| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 44.8 | 45.65 | 44.35 | 44.65 | 44.65 | +0.1 (+0.22%) | 19,994 |
| 9 Jun 2023 | INR | 47.7 | 47.7 | 44.3 | 44.55 | 44.55 | -0.95 (-2.09%) | 47,289 |
| 8 Jun 2023 | INR | 46.35 | 46.4 | 45.25 | 45.5 | 45.5 | +0.2 (+0.44%) | 44,206 |
| 7 Jun 2023 | INR | 46.7 | 46.85 | 45 | 45.3 | 45.3 | +0.05 (+0.11%) | 40,820 |
| 6 Jun 2023 | INR | 47.65 | 47.65 | 45 | 45.25 | 45.25 | -0.8 (-1.74%) | 59,344 |
| 5 Jun 2023 | INR | 47.7 | 48.7 | 45.75 | 46.05 | 46.05 | -1.55 (-3.26%) | 92,278 |
| 2 Jun 2023 | INR | 45.6 | 49.45 | 45.55 | 47.6 | 47.6 | +2.6 (+5.78%) | 230,986 |
| 1 Jun 2023 | INR | 44.95 | 45.45 | 43.1 | 45 | 45 | +0.85 (+1.93%) | 119,798 |
| 31 May 2023 | INR | 44.1 | 44.45 | 41.7 | 44.15 | 44.15 | +1.5 (+3.52%) | 100,080 |
| 30 May 2023 | INR | 47 | 47.8 | 41.55 | 42.65 | 42.65 | -2.8 (-6.16%) | 269,259 |
| 29 May 2023 | INR | 45.45 | 45.45 | 44 | 45.45 | 45.45 | +7.55 (+19.92%) | 266,527 |
| 26 May 2023 | INR | 37.7 | 38.45 | 37.1 | 37.9 | 37.9 | +0.25 (+0.66%) | 20,691 |
| 25 May 2023 | INR | 38.65 | 38.65 | 37.5 | 37.65 | 37.65 | -0.55 (-1.44%) | 8,382 |
| 24 May 2023 | INR | 38.05 | 38.75 | 37.95 | 38.2 | 38.2 | +0.25 (+0.66%) | 9,042 |
| 23 May 2023 | INR | 38 | 39 | 37.75 | 37.95 | 37.95 | 0.0 (0.0%) | 5,321 |
| 22 May 2023 | INR | 38.35 | 38.5 | 37.55 | 37.95 | 37.95 | -0.4 (-1.04%) | 6,870 |
| 19 May 2023 | INR | 36.9 | 38.7 | 36.9 | 38.35 | 38.35 | +1 (+2.68%) | 39,834 |
| 18 May 2023 | INR | 37.7 | 37.95 | 37.2 | 37.35 | 37.35 | +0.05 (+0.13%) | 5,684 |
| 17 May 2023 | INR | 37.15 | 38.3 | 37.15 | 37.3 | 37.3 | +0.15 (+0.40%) | 8,905 |
| 16 May 2023 | INR | 38.9 | 38.9 | 36.95 | 37.15 | 37.15 | -0.8 (-2.11%) | 18,133 |
| 15 May 2023 | INR | 38.15 | 38.8 | 37.9 | 37.95 | 37.95 | +0.05 (+0.13%) | 9,358 |
| 12 May 2023 | INR | 38.8 | 38.85 | 36.7 | 37.9 | 37.9 | -0.6 (-1.56%) | 29,221 |
| 11 May 2023 | INR | 39.15 | 39.9 | 38.1 | 38.5 | 38.5 | 0.0 (0.0%) | 12,794 |
| 10 May 2023 | INR | 38.95 | 39.9 | 38.25 | 38.5 | 38.5 | -0.55 (-1.41%) | 8,272 |
| 9 May 2023 | INR | 39.15 | 39.9 | 38.5 | 39.05 | 39.05 | -0.1 (-0.26%) | 17,161 |
| 8 May 2023 | INR | 40.15 | 41 | 38.9 | 39.15 | 39.15 | -1.2 (-2.97%) | 26,927 |
| 5 May 2023 | INR | 40.8 | 41.65 | 39.7 | 40.35 | 40.35 | +0.45 (+1.13%) | 58,359 |
| 4 May 2023 | INR | 38.9 | 41.8 | 38.2 | 39.9 | 39.9 | +1.1 (+2.84%) | 214,138 |
| 3 May 2023 | INR | 37.55 | 41.8 | 37.3 | 38.8 | 38.8 | +1.2 (+3.19%) | 123,379 |
| 2 May 2023 | INR | 38 | 38.35 | 37.2 | 37.6 | 37.6 | 0.0 (0.0%) | 14,616 |
