| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,541 |
| 11 Sep 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 691 |
| 10 Sep 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 984 |
| 9 Sep 2022 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 1,902 |
| 8 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-26.92%) | 1,822 |
| 7 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0044 | 0.0052 | 0.0052 | -0 (-1.89%) | 1,818 |
| 6 Sep 2022 | USD | 0.0054 | 0.0054 | 0.0046 | 0.0053 | 0.0053 | -0 (-1.85%) | 1,532 |
| 5 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 1,863 |
| 4 Sep 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 1,622 |
| 3 Sep 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 767 |
| 2 Sep 2022 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0062 | 0.0062 | -0 (-1.59%) | 1,010 |
| 1 Sep 2022 | USD | 0.0066 | 0.0066 | 0.006 | 0.0063 | 0.0063 | -0 (-4.55%) | 1,087 |
| 31 Aug 2022 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 835 |
| 30 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1,304 |
| 29 Aug 2022 | USD | 0.0046 | 0.0061 | 0.0046 | 0.0061 | 0.0061 | +0.002 (+32.61%) | 937 |
| 28 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 1,664 |
| 27 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,083 |
| 26 Aug 2022 | USD | 0.0062 | 0.0087 | 0.004 | 0.0044 | 0.0044 | -0.002 (-29.03%) | 699 |
| 25 Aug 2022 | USD | 0.0061 | 0.0087 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 17 |
| 24 Aug 2022 | USD | 0.0088 | 0.0088 | 0.006 | 0.0061 | 0.0061 | -0.003 (-30.68%) | 1,132 |
| 23 Aug 2022 | USD | 0.0093 | 0.0145 | 0.006 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 866 |
| 22 Aug 2022 | USD | 0.007 | 0.01 | 0.006 | 0.0093 | 0.0093 | +0.002 (+32.86%) | 1,780 |
| 21 Aug 2022 | USD | 0.0028 | 0.0088 | 0.0028 | 0.007 | 0.007 | +0.004 (+150.00%) | 705 |
| 20 Aug 2022 | USD | 0.0046 | 0.0169 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-39.13%) | 1 |
| 19 Aug 2022 | USD | 0.0045 | 0.0167 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 1,127 |
| 18 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
| 17 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0031 | 0.0045 | 0.0045 | +0 (+2.27%) | 2 |
| 16 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
| 14 Aug 2022 | USD | 0.0044 | 0.0044 | 0.003 | 0.0044 | 0.0044 | 0.0 (0.0%) | 8 |
