Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | +0.018 (+13.89%) | 300 |
18 Jun 2024 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | -0.032 (-19.85%) | 1,000 |
5 Jun 2024 | USD | 0.1482 | 0.1617 | 0.1482 | 0.1617 | 0.1617 | +0.008 (+5.27%) | 0 |
4 Jun 2024 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | -0.004 (-2.60%) | 7,000 |
28 May 2024 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | -0.002 (-1.44%) | 1,250 |
24 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.52%) | 12,500 |
23 May 2024 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | -0.002 (-1.50%) | 10,000 |
22 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.039 (-19.68%) | 1,000 |
20 May 2024 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | +0.045 (+29.18%) | 100 |
16 May 2024 | USD | 0.158 | 0.158 | 0.1402 | 0.1542 | 0.1542 | +0.004 (+2.80%) | 3,350 |
15 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.08%) | 15,000 |
7 May 2024 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | -0.029 (-16.82%) | 1,000 |
1 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.16%) | 25,000 |
30 Apr 2024 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | +0 (+0.06%) | 1,000 |
24 Apr 2024 | USD | 0.1637 | 0.1663 | 0.1617 | 0.1663 | 0.1663 | +0.01 (+6.40%) | 17,000 |
23 Apr 2024 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | -0.013 (-7.90%) | 1,175 |
22 Apr 2024 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |