Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | -0.061 (-14.64%) | 1,000 |
25 May 2023 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.005 (-1.09%) | 1,000 |
19 May 2023 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | +0.123 (+40.87%) | 335 |
12 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.111 (-27.03%) | 1,400 |
8 May 2023 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | +0.016 (+4.13%) | 3,300 |
5 May 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |