| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.244 (-32.53%) | 25,000 |
| 21 Feb 2023 | USD | 0.7473 | 0.75 | 0.7473 | 0.75 | 0.75 | +0.14 (+22.95%) | 16,460 |
| 17 Feb 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.049 (+8.73%) | 1,000 |
| 15 Feb 2023 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | -0.038 (-6.31%) | 1,026 |
| 9 Feb 2023 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | -0.005 (-0.83%) | 22,000 |
| 31 Jan 2023 | USD | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | -0.013 (-2.12%) | 1,000 |
| 30 Jan 2023 | USD | 0.6169 | 0.6169 | 0.6169 | 0.6169 | 0.6169 | -0.002 (-0.32%) | 2,455 |
| 27 Jan 2023 | USD | 0.619 | 0.619 | 0.6189 | 0.6189 | 0.6189 | -0.021 (-3.34%) | 20,000 |
| 26 Jan 2023 | USD | 0.6403 | 0.6403 | 0.6403 | 0.6403 | 0.6403 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 0.6403 | 0.6403 | 0.6403 | 0.6403 | 0.6403 | -0.021 (-3.15%) | 500 |
| 24 Jan 2023 | USD | 0.6611 | 0.6611 | 0.6611 | 0.6611 | 0.6611 | -0.04 (-5.68%) | 500 |
| 23 Jan 2023 | USD | 0.7009 | 0.7009 | 0.7009 | 0.7009 | 0.7009 | -0.011 (-1.61%) | 3,400 |
| 20 Jan 2023 | USD | 0.7124 | 0.7124 | 0.7124 | 0.7124 | 0.7124 | +0.043 (+6.39%) | 4,500 |
