Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.152 | 0.1697 | 0.152 | 0.1697 | 0.1697 | +0.006 (+3.48%) | 2,000 |
15 Apr 2024 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.016 (-8.69%) | 600 |
12 Apr 2024 | USD | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | +0.02 (+12.67%) | 3,000 |
11 Apr 2024 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | -0.008 (-4.55%) | 100 |
10 Apr 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 2,575 |
8 Apr 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1532 | 0.167 | 0.1532 | 0.167 | 0.167 | +0.017 (+11.33%) | 3,000 |
26 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.011 (-6.72%) | 2,371 |
19 Mar 2024 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | -0.005 (-3.13%) | 4,297 |
11 Mar 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |