Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -0.052 (-17.76%) | 23,446 |
12 Jan 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.29 | 0.2917 | 0.29 | 0.2917 | 0.2917 | -0.003 (-1.12%) | 223,546 |
9 Jan 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.22%) | 400,000 |
4 Jan 2024 | USD | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.0 (0.0%) | 12,795 |
3 Jan 2024 | USD | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | -0.011 (-3.33%) | 5,000 |
29 Dec 2023 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | +0.038 (+13.66%) | 2,500 |
27 Dec 2023 | USD | 0.26 | 0.2774 | 0.26 | 0.2774 | 0.2774 | +0.027 (+10.69%) | 2,800 |
26 Dec 2023 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | +0.014 (+5.74%) | 1,000 |
18 Dec 2023 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.023 (-8.85%) | 25,000 |
13 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |