Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.009 (-3.35%) | 37,174 |
8 Dec 2023 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.014 (+5.49%) | 1,000 |
7 Dec 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.29%) | 100 |
6 Dec 2023 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 1,500 |
5 Dec 2023 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.009 (+3.99%) | 5,000 |
4 Dec 2023 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.2305 | 0.2307 | 0.2305 | 0.2307 | 0.2307 | +0.016 (+7.30%) | 120,100 |
30 Nov 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 20,000 |
27 Nov 2023 | USD | 0.2111 | 0.215 | 0.2111 | 0.215 | 0.215 | +0.004 (+1.85%) | 67,370 |
24 Nov 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | +0.001 (+0.33%) | 1,075 |
9 Nov 2023 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.2104 | 0.2183 | 0.2104 | 0.2104 | 0.2104 | -0.018 (-7.88%) | 2,400 |
6 Nov 2023 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | -0.062 (-21.46%) | 22,000 |
30 Oct 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |