Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | +0.018 (+6.75%) | 3,600 |
13 Oct 2023 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | +0.008 (+3.18%) | 12,000 |
6 Oct 2023 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.022 (-7.63%) | 100 |
5 Oct 2023 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | -0.014 (-4.64%) | 7,500 |
2 Oct 2023 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | -0.006 (-2.09%) | 7,000 |
26 Sep 2023 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.3123 | 0.3123 | 0.3061 | 0.3061 | 0.3061 | -0.007 (-2.14%) | 13,050 |
22 Sep 2023 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | +0.003 (+0.90%) | 360 |
21 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |