Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.3129 | 0.3129 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 18,630 |
16 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 3,000 |
26 Jul 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.047 (+15.96%) | 2,500 |
25 Jul 2023 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | -0.008 (-2.59%) | 2,200 |
14 Jul 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.021 (+7.50%) | 500 |