Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | -0.015 (-10.06%) | 150 |
26 Sep 2024 | USD | 0.1337 | 0.1441 | 0.1337 | 0.1441 | 0.1441 | -0.009 (-5.88%) | 2,400 |
11 Sep 2024 | USD | 0.1235 | 0.1531 | 0.1235 | 0.1531 | 0.1531 | +0.017 (+12.24%) | 0 |
6 Sep 2024 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | -0.006 (-4.21%) | 3,000 |
5 Sep 2024 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | +0.017 (+13.47%) | 3,000 |
29 Aug 2024 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | -0.017 (-12.18%) | 1,175 |
28 Aug 2024 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | +0.025 (+21.31%) | 100 |
27 Aug 2024 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -0.026 (-18.02%) | 1,250 |
26 Aug 2024 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | +0.006 (+4.66%) | 0 |
12 Aug 2024 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +0.007 (+5.62%) | 100 |
9 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.021 (-13.62%) | 0 |
31 Jul 2024 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |