Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5 |
11 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5 |
10 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5 |
9 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5 |
8 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5 |
7 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5 |
6 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5 |
5 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 5 |
4 Sep 2022 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0045 | 0.0045 | +0.001 (+25%) | 1 |
3 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1,081 |
2 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0032 | 0.0036 | 0.0036 | -0.001 (-20%) | 1,081 |
1 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-22.41%) | 4 |
31 Aug 2022 | USD | 0.005 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 3 |
30 Aug 2022 | USD | 0.005 | 0.0059 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 2,029 |
29 Aug 2022 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 1,972 |
28 Aug 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 38 |
27 Aug 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 38 |
26 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
25 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
24 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
23 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
22 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
21 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
20 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
19 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
18 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
17 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
16 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
15 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
14 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |