Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
12 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
11 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6 |
10 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 508 |
9 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 508 |
8 Aug 2022 | USD | 0.0046 | 0.005 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 508 |
7 Aug 2022 | USD | 0.0049 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 86 |
6 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 2 |
5 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 2 |
4 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 151 |
3 Aug 2022 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 151 |
2 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 40 |
31 Jul 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 26 |
30 Jul 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 165 |
29 Jul 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 66 |
28 Jul 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 13 |
27 Jul 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 13 |
26 Jul 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4 |
25 Jul 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 2 |
24 Jul 2022 | USD | 0.004 | 0.005 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 2,313 |
23 Jul 2022 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 13 |
22 Jul 2022 | USD | 0.0047 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+27.66%) | 3,608 |
21 Jul 2022 | USD | 0.007 | 0.007 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-32.86%) | 57 |
20 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1 |
19 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1 |
18 Jul 2022 | USD | 0.0054 | 0.007 | 0.0054 | 0.007 | 0.007 | +0.002 (+29.63%) | 1 |
17 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 10 |
16 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 10 |
15 Jul 2022 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 10 |