Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 216 |
13 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 216 |
12 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 216 |
11 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 216 |
10 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 22 |
9 Jul 2022 | USD | 0.0074 | 0.0074 | 0.006 | 0.006 | 0.006 | -0.001 (-18.92%) | 22 |
8 Jul 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 31 |
7 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0065 | 0.0074 | 0.0074 | -0 (-5.13%) | 31 |
6 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2 |
5 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2 |
4 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2 |
3 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2 |
2 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2 |
1 Jul 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2 |
30 Jun 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2 |
29 Jun 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2 |
28 Jun 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2 |
27 Jun 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2 |
26 Jun 2022 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+4%) | 2 |
25 Jun 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,895 |
24 Jun 2022 | USD | 0.0063 | 0.0075 | 0.0063 | 0.0075 | 0.0075 | +0.001 (+19.05%) | 1,895 |
23 Jun 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 65 |
22 Jun 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 17 |
21 Jun 2022 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 17 |
20 Jun 2022 | USD | 0.0077 | 0.0077 | 0.0056 | 0.0057 | 0.0057 | -0.002 (-25.97%) | 27 |
19 Jun 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 1,335 |
18 Jun 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 1,334 |
17 Jun 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 1,335 |
16 Jun 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 1,335 |
15 Jun 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 1,335 |