| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.0116 | 0.0209 | 0.0116 | 0.0194 | 0.0194 | +0.008 (+67.24%) | 28,802 |
| 1 Dec 2018 | USD | 0.0118 | 0.0125 | 0.0111 | 0.0116 | 0.0116 | -0 (-1.69%) | 22,451 |
| 30 Nov 2018 | USD | 0.0106 | 0.0121 | 0.0104 | 0.0118 | 0.0118 | +0.001 (+11.32%) | 26,512 |
| 29 Nov 2018 | USD | 0.0105 | 0.0115 | 0.0102 | 0.0106 | 0.0106 | +0 (+0.95%) | 20,678 |
| 28 Nov 2018 | USD | 0.0104 | 0.0115 | 0.01 | 0.0105 | 0.0105 | +0 (+0.96%) | 19,657 |
| 27 Nov 2018 | USD | 0.0101 | 0.0105 | 0.0099 | 0.0104 | 0.0104 | +0 (+2.97%) | 12,055 |
| 26 Nov 2018 | USD | 0.0099 | 0.0122 | 0.0069 | 0.0101 | 0.0101 | +0 (+2.02%) | 18,533 |
| 25 Nov 2018 | USD | 0.0117 | 0.0117 | 0.0097 | 0.0099 | 0.0099 | -0.002 (-15.38%) | 34,203 |
| 24 Nov 2018 | USD | 0.0138 | 0.0138 | 0.0116 | 0.0117 | 0.0117 | -0.002 (-15.22%) | 20,968 |
| 23 Nov 2018 | USD | 0.0138 | 0.0147 | 0.0107 | 0.0138 | 0.0138 | 0.0 (0.0%) | 43,710 |
| 22 Nov 2018 | USD | 0.0145 | 0.0152 | 0.0133 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 29,045 |
| 21 Nov 2018 | USD | 0.0127 | 0.0155 | 0.0126 | 0.0145 | 0.0145 | +0.002 (+15.08%) | 24,371 |
| 20 Nov 2018 | USD | 0.0165 | 0.0166 | 0.0123 | 0.0126 | 0.0126 | -0.004 (-23.64%) | 434,738 |
| 19 Nov 2018 | USD | 0.0179 | 0.0225 | 0.0161 | 0.0165 | 0.0165 | -0.001 (-7.30%) | 626,280 |
| 18 Nov 2018 | USD | 0.0192 | 0.0194 | 0.0174 | 0.0178 | 0.0178 | -0.002 (-7.77%) | 131,487 |
| 17 Nov 2018 | USD | 0.0184 | 0.0193 | 0.0181 | 0.0193 | 0.0193 | +0.001 (+4.89%) | 76,309 |
| 16 Nov 2018 | USD | 0.0185 | 0.0188 | 0.0182 | 0.0184 | 0.0184 | 0.0 (0.0%) | 48,955 |
| 15 Nov 2018 | USD | 0.0184 | 0.0208 | 0.0167 | 0.0184 | 0.0184 | +0 (+0.55%) | 236,547 |
| 14 Nov 2018 | USD | 0.0228 | 0.0248 | 0.0144 | 0.0183 | 0.0183 | -0.005 (-20.09%) | 12,719 |
| 13 Nov 2018 | USD | 0.0161 | 0.0251 | 0.016 | 0.0229 | 0.0229 | +0.007 (+42.24%) | 75,044 |
| 12 Nov 2018 | USD | 0.0183 | 0.0217 | 0.0158 | 0.0161 | 0.0161 | -0.002 (-12.50%) | 27,691 |
| 11 Nov 2018 | USD | 0.0212 | 0.0247 | 0.0139 | 0.0184 | 0.0184 | -0.003 (-13.21%) | 81,127 |
| 10 Nov 2018 | USD | 0.0209 | 0.0244 | 0.0208 | 0.0212 | 0.0212 | +0 (+1.44%) | 3,568 |
| 9 Nov 2018 | USD | 0.0236 | 0.0242 | 0.0194 | 0.0209 | 0.0209 | -0.003 (-11.06%) | 12,214 |
| 8 Nov 2018 | USD | 0.0234 | 0.0245 | 0.0208 | 0.0235 | 0.0235 | +0 (+0.43%) | 9,318 |
| 7 Nov 2018 | USD | 0.022 | 0.0259 | 0.0209 | 0.0234 | 0.0234 | +0.001 (+5.88%) | 9,704 |
| 6 Nov 2018 | USD | 0.023 | 0.0257 | 0.021 | 0.0221 | 0.0221 | -0.001 (-3.49%) | 10,972 |
| 5 Nov 2018 | USD | 0.0228 | 0.0256 | 0.0225 | 0.0229 | 0.0229 | +0 (+0.44%) | 3,964 |
| 4 Nov 2018 | USD | 0.0226 | 0.0274 | 0.0221 | 0.0228 | 0.0228 | +0 (+0.88%) | 8,780 |
| 3 Nov 2018 | USD | 0.0202 | 0.0252 | 0.0192 | 0.0226 | 0.0226 | +0.002 (+11.88%) | 24,795 |
