| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 0.0148 | 0.0217 | 0.0148 | 0.0202 | 0.0202 | +0.005 (+36.49%) | 4,321 |
| 1 Nov 2018 | USD | 0.0156 | 0.0158 | 0.0142 | 0.0148 | 0.0148 | -0.001 (-5.13%) | 1,022 |
| 31 Oct 2018 | USD | 0.0155 | 0.0157 | 0.0138 | 0.0156 | 0.0156 | +0 (+1.30%) | 1,220 |
| 30 Oct 2018 | USD | 0.0129 | 0.0155 | 0.0128 | 0.0154 | 0.0154 | +0.003 (+19.38%) | 2,481 |
| 29 Oct 2018 | USD | 0.0135 | 0.0136 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 391 |
| 28 Oct 2018 | USD | 0.0126 | 0.0147 | 0.0118 | 0.0135 | 0.0135 | +0 (+2.27%) | 4,163 |
| 27 Oct 2018 | USD | 0.0148 | 0.0152 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-10.81%) | 2,611 |
| 26 Oct 2018 | USD | 0.0136 | 0.0148 | 0.0132 | 0.0148 | 0.0148 | +0.001 (+8.82%) | 6,010 |
| 25 Oct 2018 | USD | 0.016 | 0.0161 | 0.0126 | 0.0136 | 0.0136 | -0.002 (-15%) | 3,153 |
| 24 Oct 2018 | USD | 0.0146 | 0.0175 | 0.0136 | 0.016 | 0.016 | +0.001 (+9.59%) | 5,662 |
| 23 Oct 2018 | USD | 0.0136 | 0.0163 | 0.0133 | 0.0146 | 0.0146 | +0.001 (+7.35%) | 2,818 |
| 22 Oct 2018 | USD | 0.0153 | 0.0174 | 0.0134 | 0.0136 | 0.0136 | -0.002 (-10.53%) | 3,988 |
| 21 Oct 2018 | USD | 0.0148 | 0.016 | 0.0147 | 0.0152 | 0.0152 | +0 (+2.01%) | 3,330 |
| 20 Oct 2018 | USD | 0.015 | 0.0164 | 0.0147 | 0.0149 | 0.0149 | 0.0 (0.0%) | 2,574 |
| 19 Oct 2018 | USD | 0.0177 | 0.0186 | 0.0148 | 0.0149 | 0.0149 | -0.003 (-15.34%) | 1,409 |
| 18 Oct 2018 | USD | 0.0191 | 0.0194 | 0.0161 | 0.0176 | 0.0176 | -0.002 (-7.85%) | 3,417 |
| 17 Oct 2018 | USD | 0.0203 | 0.0203 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-5.91%) | 21,468 |
| 16 Oct 2018 | USD | 0.02 | 0.0203 | 0.02 | 0.0203 | 0.0203 | +0 (+1.50%) | 31,553 |
| 15 Oct 2018 | USD | 0.0209 | 0.021 | 0.0187 | 0.02 | 0.02 | -0.001 (-3.85%) | 29,458 |
| 14 Oct 2018 | USD | 0.0185 | 0.021 | 0.0182 | 0.0208 | 0.0208 | +0.002 (+12.43%) | 1,240 |
| 13 Oct 2018 | USD | 0.0213 | 0.0214 | 0.0185 | 0.0185 | 0.0185 | -0.003 (-12.74%) | 771 |
| 12 Oct 2018 | USD | 0.0204 | 0.0215 | 0.0197 | 0.0212 | 0.0212 | +0.001 (+3.92%) | 143 |
| 11 Oct 2018 | USD | 0.0257 | 0.0257 | 0.0184 | 0.0204 | 0.0204 | -0.005 (-20.31%) | 3,262 |
| 10 Oct 2018 | USD | 0.0227 | 0.0257 | 0.0213 | 0.0256 | 0.0256 | +0.003 (+12.78%) | 9,835 |
| 9 Oct 2018 | USD | 0.0232 | 0.0234 | 0.0222 | 0.0227 | 0.0227 | -0 (-1.73%) | 0 |
| 8 Oct 2018 | USD | 0.021 | 0.0246 | 0.0207 | 0.0231 | 0.0231 | +0.002 (+10.53%) | 2,416 |
| 7 Oct 2018 | USD | 0.0211 | 0.0283 | 0.0203 | 0.0209 | 0.0209 | -0 (-0.48%) | 6,002 |
| 6 Oct 2018 | USD | 0.0209 | 0.022 | 0.0206 | 0.021 | 0.021 | +0 (+0.48%) | 680 |
| 5 Oct 2018 | USD | 0.0212 | 0.0217 | 0.0197 | 0.0209 | 0.0209 | -0 (-1.42%) | 2,059 |
| 4 Oct 2018 | USD | 0.021 | 0.0216 | 0.0209 | 0.0212 | 0.0212 | +0 (+0.95%) | 354 |
