| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 0.0216 | 0.0217 | 0.0197 | 0.021 | 0.021 | -0.001 (-3.23%) | 2,329 |
| 2 Oct 2018 | USD | 0.0209 | 0.0229 | 0.0203 | 0.0217 | 0.0217 | +0.001 (+3.83%) | 3,796 |
| 1 Oct 2018 | USD | 0.0221 | 0.025 | 0.0208 | 0.0209 | 0.0209 | -0.001 (-5.43%) | 2,240 |
| 30 Sep 2018 | USD | 0.0243 | 0.0252 | 0.022 | 0.0221 | 0.0221 | -0.002 (-9.43%) | 2,025 |
| 29 Sep 2018 | USD | 0.023 | 0.0248 | 0.0205 | 0.0244 | 0.0244 | +0.001 (+6.09%) | 1,096 |
| 28 Sep 2018 | USD | 0.0221 | 0.0243 | 0.0215 | 0.023 | 0.023 | +0.001 (+4.07%) | 1,113 |
| 27 Sep 2018 | USD | 0.0227 | 0.0261 | 0.0209 | 0.0221 | 0.0221 | -0.001 (-2.64%) | 2,367 |
| 26 Sep 2018 | USD | 0.024 | 0.024 | 0.0192 | 0.0227 | 0.0227 | -0.001 (-5.42%) | 1,779 |
| 25 Sep 2018 | USD | 0.0259 | 0.0259 | 0.0195 | 0.024 | 0.024 | -0.002 (-6.98%) | 1,708 |
| 24 Sep 2018 | USD | 0.0272 | 0.0274 | 0.0155 | 0.0258 | 0.0258 | -0.001 (-5.15%) | 2,623 |
| 23 Sep 2018 | USD | 0.0282 | 0.0323 | 0.0244 | 0.0272 | 0.0272 | -0.001 (-3.89%) | 1,485 |
| 22 Sep 2018 | USD | 0.0295 | 0.0296 | 0.0211 | 0.0283 | 0.0283 | -0.001 (-4.07%) | 2,841 |
| 21 Sep 2018 | USD | 0.0213 | 0.031 | 0.0213 | 0.0295 | 0.0295 | +0.008 (+38.50%) | 2,029 |
| 20 Sep 2018 | USD | 0.0248 | 0.0295 | 0.0181 | 0.0213 | 0.0213 | -0.004 (-14.11%) | 21,834 |
| 19 Sep 2018 | USD | 0.0257 | 0.0261 | 0.0206 | 0.0248 | 0.0248 | -0.001 (-3.88%) | 7,843 |
| 18 Sep 2018 | USD | 0.0244 | 0.0266 | 0.0214 | 0.0258 | 0.0258 | +0.002 (+6.17%) | 2,260 |
| 17 Sep 2018 | USD | 0.0227 | 0.0277 | 0.0217 | 0.0243 | 0.0243 | +0.002 (+6.58%) | 1,963 |
| 16 Sep 2018 | USD | 0.0283 | 0.0288 | 0.0227 | 0.0228 | 0.0228 | -0.005 (-19.43%) | 12,671 |
| 15 Sep 2018 | USD | 0.0246 | 0.0286 | 0.0236 | 0.0283 | 0.0283 | +0.004 (+15.51%) | 12,370 |
| 14 Sep 2018 | USD | 0.0215 | 0.0264 | 0.0212 | 0.0245 | 0.0245 | +0.003 (+13.95%) | 6,905 |
| 13 Sep 2018 | USD | 0.019 | 0.0242 | 0.019 | 0.0215 | 0.0215 | +0.003 (+13.16%) | 3,396 |
| 12 Sep 2018 | USD | 0.0193 | 0.0239 | 0.0165 | 0.019 | 0.019 | -0 (-1.04%) | 7,620 |
| 11 Sep 2018 | USD | 0.0191 | 0.0214 | 0.0182 | 0.0192 | 0.0192 | +0 (+0.52%) | 492 |
| 10 Sep 2018 | USD | 0.0192 | 0.0236 | 0.019 | 0.0191 | 0.0191 | -0 (-0.52%) | 446 |
| 9 Sep 2018 | USD | 0.0213 | 0.0231 | 0.0184 | 0.0192 | 0.0192 | -0.002 (-9.86%) | 4,578 |
| 8 Sep 2018 | USD | 0.0226 | 0.024 | 0.021 | 0.0213 | 0.0213 | -0.001 (-6.17%) | 50 |
| 7 Sep 2018 | USD | 0.0249 | 0.0267 | 0.0208 | 0.0227 | 0.0227 | -0.002 (-8.84%) | 3,335 |
| 6 Sep 2018 | USD | 0.0221 | 0.026 | 0.021 | 0.0249 | 0.0249 | +0.003 (+11.66%) | 2,711 |
| 5 Sep 2018 | USD | 0.0285 | 0.0285 | 0.019 | 0.0223 | 0.0223 | -0.006 (-21.75%) | 14,949 |
| 4 Sep 2018 | USD | 0.0266 | 0.0325 | 0.0253 | 0.0285 | 0.0285 | +0.002 (+7.55%) | 3,108 |
