| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 389 |
| 14 May 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 389 |
| 13 May 2022 | USD | 0.007 | 0.0079 | 0.0069 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 389 |
| 12 May 2022 | USD | 0.0072 | 0.0072 | 0.0062 | 0.007 | 0.007 | -0 (-2.78%) | 623 |
| 11 May 2022 | USD | 0.0082 | 0.0082 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-12.20%) | 3,920 |
| 10 May 2022 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 2,165 |
| 9 May 2022 | USD | 0.0096 | 0.0098 | 0.008 | 0.008 | 0.008 | -0.002 (-16.67%) | 4,185 |
| 8 May 2022 | USD | 0.0082 | 0.0097 | 0.0082 | 0.0096 | 0.0096 | +0.001 (+17.07%) | 282 |
| 7 May 2022 | USD | 0.0097 | 0.0097 | 0.0081 | 0.0082 | 0.0082 | -0.002 (-15.46%) | 1,734 |
| 6 May 2022 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 390 |
| 5 May 2022 | USD | 0.0077 | 0.0097 | 0.0077 | 0.0097 | 0.0097 | +0.002 (+25.97%) | 263 |
| 4 May 2022 | USD | 0.0089 | 0.0089 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-13.48%) | 129 |
| 3 May 2022 | USD | 0.0098 | 0.0098 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 105 |
| 2 May 2022 | USD | 0.0082 | 0.0098 | 0.0082 | 0.0098 | 0.0098 | +0.002 (+19.51%) | 49 |
| 1 May 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,013 |
| 30 Apr 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,013 |
| 29 Apr 2022 | USD | 0.0091 | 0.0098 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-9.89%) | 2,208 |
| 28 Apr 2022 | USD | 0.0084 | 0.0091 | 0.0084 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 9,883 |
| 27 Apr 2022 | USD | 0.0076 | 0.0084 | 0.0076 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 5,443 |
| 26 Apr 2022 | USD | 0.0084 | 0.0084 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 9 |
| 25 Apr 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 663 |
| 24 Apr 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 741 |
| 23 Apr 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 145 |
| 22 Apr 2022 | USD | 0.0076 | 0.0084 | 0.0076 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 21 |
| 21 Apr 2022 | USD | 0.0073 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | +0 (+4.11%) | 91 |
| 20 Apr 2022 | USD | 0.0067 | 0.0073 | 0.0067 | 0.0073 | 0.0073 | +0.001 (+8.96%) | 27 |
| 19 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,082 |
| 18 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,324 |
| 17 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,142 |
| 16 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,100 |
