Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 0.0889 | 0.0956 | 0.0626 | 0.0806 | 0.0806 | -0.008 (-9.23%) | 962,210 |
4 Jul 2018 | USD | 0.1033 | 0.1033 | 0.0617 | 0.0888 | 0.0888 | -0.015 (-14.04%) | 932,193 |
3 Jul 2018 | USD | 0.09 | 0.1086 | 0.0855 | 0.1033 | 0.1033 | +0.013 (+14.65%) | 1,011,000 |
2 Jul 2018 | USD | 0.0766 | 0.0965 | 0.0737 | 0.0901 | 0.0901 | +0.013 (+17.47%) | 1,283,610 |
1 Jul 2018 | USD | 0.0726 | 0.0782 | 0.0685 | 0.0767 | 0.0767 | +0.004 (+5.79%) | 470,065 |
30 Jun 2018 | USD | 0.0677 | 0.0737 | 0.0667 | 0.0725 | 0.0725 | +0.005 (+7.25%) | 227,554 |
29 Jun 2018 | USD | 0.0755 | 0.0756 | 0.0552 | 0.0676 | 0.0676 | -0.008 (-10.58%) | 972,403 |
28 Jun 2018 | USD | 0.0795 | 0.0901 | 0.0617 | 0.0756 | 0.0756 | -0.004 (-4.91%) | 430,979 |
27 Jun 2018 | USD | 0.065 | 0.0847 | 0.065 | 0.0795 | 0.0795 | 0.0 (0.0%) | 673,687 |