| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 2,386 |
| 14 Apr 2022 | USD | 0.0067 | 0.007 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 5,355 |
| 13 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,081 |
| 12 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,081 |
| 11 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,125 |
| 10 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,082 |
| 9 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,081 |
| 8 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,081 |
| 7 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,080 |
| 6 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,080 |
| 5 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,080 |
| 4 Apr 2022 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 2,080 |
| 3 Apr 2022 | USD | 0.0067 | 0.007 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 5,443 |
| 2 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 2,373 |
| 1 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 3,345 |
| 31 Mar 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 1,139 |
| 30 Mar 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 286 |
| 29 Mar 2022 | USD | 0.0079 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 165 |
| 28 Mar 2022 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 80 |
| 27 Mar 2022 | USD | 0.0089 | 0.0089 | 0.0077 | 0.008 | 0.008 | -0.001 (-10.11%) | 50 |
| 26 Mar 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,324 |
| 25 Mar 2022 | USD | 0.0079 | 0.0089 | 0.0079 | 0.0089 | 0.0089 | +0.001 (+12.66%) | 1,375 |
| 24 Mar 2022 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | +0 (+3.95%) | 207 |
| 23 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 918 |
| 22 Mar 2022 | USD | 0.0072 | 0.0079 | 0.0072 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 497 |
| 21 Mar 2022 | USD | 0.0078 | 0.0078 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 784 |
| 20 Mar 2022 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 2,697 |
| 19 Mar 2022 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 2,054 |
| 18 Mar 2022 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 825 |
| 17 Mar 2022 | USD | 0.0076 | 0.0077 | 0.0072 | 0.0072 | 0.0072 | -0 (-5.26%) | 986 |
