| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jun 2024 | USD | 0.000082208 | +0.000002 (+2.16%) | 165,456,443,390 |
| 29 Jun 2024 | USD | 0.000080466 | -0 (-0.58%) | 160,684,597,502 |
| 28 Jun 2024 | USD | 0.000080931 | -0.000001 (-1.53%) | 260,739,491,293 |
| 27 Jun 2024 | USD | 0.000082189 | -0 (-0.38%) | 279,524,471,875 |
| 26 Jun 2024 | USD | 0.000082506 | +0.000001 (+1.44%) | 268,859,594,426 |
| 25 Jun 2024 | USD | 0.000081332 | -0.000001 (-0.69%) | 418,945,311,171 |
| 24 Jun 2024 | USD | 0.000081899 | +0.000007 (+9.39%) | 1,215,086,460,340 |
| 23 Jun 2024 | USD | 0.00007487 | -0.000002 (-2.22%) | 582,960,662,010 |
| 22 Jun 2024 | USD | 0.000076572 | -0.000014 (-15.56%) | 2,456,434,184,286 |
| 21 Jun 2024 | USD | 0.000090677 | +0 (+0.08%) | 160,667,715,163 |
| 20 Jun 2024 | USD | 0.000090604 | -0.000001 (-0.63%) | 208,031,622,801 |
| 19 Jun 2024 | USD | 0.000091182 | -0.000001 (-0.56%) | 239,229,397,149 |
| 18 Jun 2024 | USD | 0.000091699 | -0.000003 (-3.32%) | 571,154,795,177 |
| 17 Jun 2024 | USD | 0.000094849 | -0.00001 (-9.22%) | 427,676,168,725 |
| 16 Jun 2024 | USD | 0.000104485 | +0.000009 (+9.27%) | 460,433,586,044 |
| 15 Jun 2024 | USD | 0.000095622 | +0.000001 (+1.09%) | 112,097,408,816 |
| 14 Jun 2024 | USD | 0.00009459 | -0.000004 (-4.02%) | 267,475,926,830 |
| 13 Jun 2024 | USD | 0.000098547 | -0.000007 (-6.91%) | 293,984,666,397 |
| 12 Jun 2024 | USD | 0.000105863 | +0.000005 (+5.18%) | 343,942,602,413 |
| 11 Jun 2024 | USD | 0.000100653 | -0.000006 (-5.47%) | 314,012,442,085 |
| 10 Jun 2024 | USD | 0.000106476 | -0.000002 (-1.69%) | 162,297,097,082 |
| 9 Jun 2024 | USD | 0.000108307 | +0.000003 (+3.15%) | 154,860,367,538 |
| 8 Jun 2024 | USD | 0.000104998 | -0.000004 (-3.68%) | 198,914,382,087 |
| 7 Jun 2024 | USD | 0.000109008 | -0.000012 (-9.83%) | 588,052,573,536 |
| 6 Jun 2024 | USD | 0.000120885 | +0.000002 (+1.54%) | 282,036,774,241 |
| 5 Jun 2024 | USD | 0.000119055 | -0 (-0.03%) | 218,222,382,283 |
| 4 Jun 2024 | USD | 0.000119091 | +0.000001 (+0.43%) | 194,639,384,629 |
| 3 Jun 2024 | USD | 0.000118577 | +0.000002 (+1.92%) | 233,514,947,526 |
| 2 Jun 2024 | USD | 0.000116341 | -0.000004 (-3.17%) | 230,418,398,420 |
| 1 Jun 2024 | USD | 0.000120155 | +0.000001 (+0.66%) | 247,537,502,921 |
