| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Sep 2024 | USD | 0.000086103 | +0.000003 (+3.79%) | 411,819,205,564 |
| 18 Sep 2024 | USD | 0.000082961 | +0.000001 (+1.34%) | 278,526,974,368 |
| 17 Sep 2024 | USD | 0.000081866 | +0.000001 (+1.56%) | 256,312,691,017 |
| 16 Sep 2024 | USD | 0.000080608 | -0.000002 (-2.86%) | 314,089,422,564 |
| 15 Sep 2024 | USD | 0.000082981 | -0.000006 (-7.21%) | 405,654,119,487 |
| 14 Sep 2024 | USD | 0.000089429 | +0.000004 (+5.26%) | 551,860,125,141 |
| 13 Sep 2024 | USD | 0.000084962 | +0 (+0.17%) | 290,018,897,531 |
| 12 Sep 2024 | USD | 0.000084815 | +0.000002 (+2.25%) | 273,708,572,468 |
| 11 Sep 2024 | USD | 0.000082945 | -0.000002 (-2.29%) | 355,928,784,929 |
| 10 Sep 2024 | USD | 0.000084886 | +0.000004 (+4.33%) | 558,900,692,534 |
| 9 Sep 2024 | USD | 0.000081359 | +0.000004 (+5.79%) | 298,640,636,929 |
| 8 Sep 2024 | USD | 0.000076903 | +0.000002 (+2.72%) | 187,518,018,886 |
| 7 Sep 2024 | USD | 0.000074863 | +0.000001 (+1.12%) | 151,428,509,962 |
| 6 Sep 2024 | USD | 0.000074032 | -0.000002 (-2.43%) | 273,201,730,702 |
| 5 Sep 2024 | USD | 0.000075874 | -0.000001 (-1.76%) | 191,631,760,108 |
| 4 Sep 2024 | USD | 0.000077233 | +0.000002 (+2.44%) | 295,166,061,493 |
| 3 Sep 2024 | USD | 0.00007539 | -0.000003 (-3.50%) | 273,119,845,137 |
| 2 Sep 2024 | USD | 0.000078121 | +0.000004 (+5.17%) | 241,533,209,621 |
| 1 Sep 2024 | USD | 0.000074281 | -0.000004 (-5.26%) | 228,986,037,441 |
| 31 Aug 2024 | USD | 0.000078404 | -0.000002 (-2.62%) | 151,443,573,471 |
| 30 Aug 2024 | USD | 0.000080512 | -0.000002 (-2.33%) | 225,483,286,242 |
| 29 Aug 2024 | USD | 0.000082437 | -0 (-0.13%) | 271,298,938,980 |
| 28 Aug 2024 | USD | 0.000082543 | +0 (+0.48%) | 424,299,444,547 |
| 27 Aug 2024 | USD | 0.000082149 | -0.000003 (-3.20%) | 347,414,097,588 |
| 26 Aug 2024 | USD | 0.000084868 | -0.000007 (-8.11%) | 464,955,535,049 |
| 25 Aug 2024 | USD | 0.000092355 | +0.000001 (+1.54%) | 743,949,030,329 |
| 24 Aug 2024 | USD | 0.000090955 | -0 (-0.04%) | 340,950,456,352 |
| 23 Aug 2024 | USD | 0.000090987 | +0.000006 (+6.96%) | 374,918,981,391 |
| 22 Aug 2024 | USD | 0.000085068 | +0.000001 (+1.74%) | 295,556,946,833 |
| 21 Aug 2024 | USD | 0.000083611 | +0.000004 (+5.32%) | 364,435,333,109 |
