Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Jan 2024 | USD | 0.00011735 | -0.000006 (-4.82%) | 514,201,203,766 |
8 Jan 2024 | USD | 0.000123291 | +0.000011 (+9.75%) | 729,454,242,440 |
7 Jan 2024 | USD | 0.00011234 | -0.000008 (-6.60%) | 389,947,499,932 |
6 Jan 2024 | USD | 0.000120283 | -0.000005 (-3.97%) | 461,673,545,010 |
5 Jan 2024 | USD | 0.000125253 | -0.000012 (-9.02%) | 845,652,488,357 |
4 Jan 2024 | USD | 0.000137664 | +0.000021 (+18.34%) | 1,081,160,856,971 |
3 Jan 2024 | USD | 0.000116333 | -0.000022 (-15.99%) | 931,125,425,474 |
2 Jan 2024 | USD | 0.000138475 | -0.000006 (-4.23%) | 368,471,689,831 |
1 Jan 2024 | USD | 0.000144591 | +0.000006 (+4.26%) | 272,877,572,386 |
31 Dec 2023 | USD | 0.000138681 | -0.000005 (-3.45%) | 563,024,860,580 |
30 Dec 2023 | USD | 0.000143641 | +0.000004 (+2.52%) | 262,812,184,329 |
29 Dec 2023 | USD | 0.000140116 | -0.000005 (-3.13%) | 458,347,509,805 |
28 Dec 2023 | USD | 0.000144646 | -0.000004 (-2.73%) | 681,941,189,281 |
27 Dec 2023 | USD | 0.000148712 | +0 (+0.19%) | 447,232,216,855 |
26 Dec 2023 | USD | 0.000148424 | -0.000012 (-7.26%) | 530,597,032,751 |
25 Dec 2023 | USD | 0.000160038 | +0.000004 (+2.42%) | 400,268,581,385 |
24 Dec 2023 | USD | 0.000156263 | -0.000005 (-2.92%) | 486,656,710,986 |
23 Dec 2023 | USD | 0.000160964 | -0.000006 (-3.45%) | 512,129,395,753 |
22 Dec 2023 | USD | 0.000166713 | +0.000009 (+5.69%) | 991,847,843,992 |
21 Dec 2023 | USD | 0.000157744 | +0.000001 (+0.89%) | 460,815,419,477 |
20 Dec 2023 | USD | 0.00015636 | -0.000006 (-3.51%) | 669,164,523,202 |
19 Dec 2023 | USD | 0.000162042 | +0.000011 (+7.28%) | 1,490,494,254,627 |
18 Dec 2023 | USD | 0.000151039 | -0.000011 (-7.02%) | 675,490,391,403 |
17 Dec 2023 | USD | 0.000162444 | -0.000004 (-2.59%) | 512,613,879,718 |
16 Dec 2023 | USD | 0.000166755 | +0.000001 (+0.48%) | 569,125,507,627 |
15 Dec 2023 | USD | 0.000165965 | -0.000014 (-8.03%) | 878,568,192,637 |
14 Dec 2023 | USD | 0.000180462 | +0.000001 (+0.38%) | 684,986,704,904 |
13 Dec 2023 | USD | 0.000179778 | +0.000003 (+1.56%) | 864,580,202,014 |
12 Dec 2023 | USD | 0.000177016 | -0 (-0.04%) | 939,721,421,347 |
11 Dec 2023 | USD | 0.00017708 | -0.000024 (-11.80%) | 1,407,289,333,552 |