Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Dec 2023 | USD | 0.00020077 | +0.00002 (+11.33%) | 2,422,247,685,053 |
9 Dec 2023 | USD | 0.000180333 | -0.000024 (-11.67%) | 1,473,536,901,342 |
8 Dec 2023 | USD | 0.000204149 | +0.000004 (+1.77%) | 1,120,884,664,319 |
7 Dec 2023 | USD | 0.000200593 | -0.000017 (-7.80%) | 1,479,186,556,212 |
6 Dec 2023 | USD | 0.00021756 | -0.000008 (-3.37%) | 2,793,945,655,395 |
5 Dec 2023 | USD | 0.000225144 | -0.000033 (-12.78%) | 2,679,988,338,218 |
4 Dec 2023 | USD | 0.000258134 | +0.000061 (+30.91%) | 5,468,223,404,587 |
3 Dec 2023 | USD | 0.000197186 | +0.00005 (+33.98%) | 3,714,689,667,135 |
2 Dec 2023 | USD | 0.00014717 | +0.000009 (+6.53%) | 1,968,502,881,934 |
1 Dec 2023 | USD | 0.000138144 | +0.000021 (+17.87%) | 2,322,335,807,439 |
30 Nov 2023 | USD | 0.000117198 | +0.000001 (+0.81%) | 1,280,178,540,886 |
29 Nov 2023 | USD | 0.000116262 | -0.000001 (-0.68%) | 2,268,083,425,193 |
28 Nov 2023 | USD | 0.000117053 | +0.000015 (+14.92%) | 2,256,701,552,020 |
27 Nov 2023 | USD | 0.000101856 | +0.000002 (+1.95%) | 5,838,515,796,629 |
26 Nov 2023 | USD | 0.00009991 | +0.000022 (+28.36%) | 3,567,151,311,329 |
25 Nov 2023 | USD | 0.000077838 | +0.000004 (+4.85%) | 415,367,268,220 |
24 Nov 2023 | USD | 0.000074234 | +0.000001 (+0.71%) | 256,507,473,645 |
23 Nov 2023 | USD | 0.000073711 | -0.000001 (-0.83%) | 214,128,143,506 |
22 Nov 2023 | USD | 0.000074325 | +0.000004 (+6.42%) | 417,848,930,145 |
21 Nov 2023 | USD | 0.000069841 | -0.000006 (-7.32%) | 414,100,600,380 |
20 Nov 2023 | USD | 0.000075355 | -0.000002 (-3.16%) | 289,062,610,727 |
19 Nov 2023 | USD | 0.00007781 | +0.000001 (+1.02%) | 246,865,130,943 |
18 Nov 2023 | USD | 0.000077024 | -0.000001 (-1.48%) | 304,951,467,421 |
17 Nov 2023 | USD | 0.000078184 | +0 (+0.40%) | 355,606,720,314 |
16 Nov 2023 | USD | 0.000077871 | -0.000004 (-5.20%) | 478,558,125,594 |
15 Nov 2023 | USD | 0.000082147 | +0.000004 (+5.68%) | 464,719,363,742 |
14 Nov 2023 | USD | 0.000077731 | -0.000001 (-1.48%) | 500,243,896,740 |
13 Nov 2023 | USD | 0.000078898 | -0.000005 (-5.98%) | 677,148,046,036 |
12 Nov 2023 | USD | 0.000083917 | +0.000001 (+1.32%) | 916,598,096,848 |
11 Nov 2023 | USD | 0.000082824 | -0.000009 (-9.92%) | 1,551,749,497,347 |