| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.000056514 | -0.000001 (-1.85%) | 221,584,095,985 |
| 10 Oct 2023 | USD | 0.000057578 | +0.000002 (+2.88%) | 335,072,636,015 |
| 9 Oct 2023 | USD | 0.000055968 | -0.000002 (-3.57%) | 222,949,017,978 |
| 8 Oct 2023 | USD | 0.000058038 | -0.000001 (-1.04%) | 119,810,835,462 |
| 7 Oct 2023 | USD | 0.000058647 | -0 (-0.09%) | 133,568,831,268 |
| 6 Oct 2023 | USD | 0.000058701 | +0.000001 (+1.62%) | 207,060,702,397 |
| 5 Oct 2023 | USD | 0.000057765 | -0.000001 (-2.09%) | 197,500,895,775 |
| 4 Oct 2023 | USD | 0.000058999 | -0.000001 (-1.69%) | 259,351,289,781 |
| 3 Oct 2023 | USD | 0.000060014 | -0.000002 (-2.76%) | 210,556,310,370 |
| 2 Oct 2023 | USD | 0.000061717 | -0.000003 (-4.14%) | 312,360,207,370 |
| 1 Oct 2023 | USD | 0.000064385 | +0.000002 (+2.43%) | 245,323,240,054 |
| 30 Sep 2023 | USD | 0.000062855 | +0 (+0.42%) | 228,509,490,189 |
| 29 Sep 2023 | USD | 0.000062589 | -0.000002 (-2.92%) | 311,600,809,449 |
| 28 Sep 2023 | USD | 0.000064475 | -0.000001 (-1.48%) | 405,023,315,560 |
| 27 Sep 2023 | USD | 0.000065444 | +0.000004 (+5.82%) | 783,734,896,381 |
| 26 Sep 2023 | USD | 0.000061845 | +0.000002 (+2.61%) | 292,303,095,973 |
| 25 Sep 2023 | USD | 0.000060272 | -0.000001 (-1.47%) | 232,281,192,898 |
| 24 Sep 2023 | USD | 0.000061173 | +0.000002 (+2.63%) | 482,196,353,566 |
| 23 Sep 2023 | USD | 0.000059606 | -0.000001 (-1.67%) | 233,811,949,470 |
| 22 Sep 2023 | USD | 0.00006062 | +0.000001 (+1.39%) | 684,898,484,048 |
| 21 Sep 2023 | USD | 0.000059791 | +0.000002 (+3.66%) | 481,517,883,473 |
| 20 Sep 2023 | USD | 0.000057678 | -0 (-0.05%) | 179,045,585,616 |
| 19 Sep 2023 | USD | 0.000057707 | +0.000001 (+1.02%) | 169,982,509,922 |
| 18 Sep 2023 | USD | 0.000057125 | -0 (-0.61%) | 206,127,506,486 |
| 17 Sep 2023 | USD | 0.000057477 | -0 (-0.47%) | 180,599,087,181 |
| 16 Sep 2023 | USD | 0.000057749 | -0.000001 (-1.69%) | 201,665,089,030 |
| 15 Sep 2023 | USD | 0.000058741 | +0.000002 (+2.82%) | 227,396,859,343 |
| 14 Sep 2023 | USD | 0.000057131 | -0.000001 (-1.25%) | 195,487,440,965 |
| 13 Sep 2023 | USD | 0.000057856 | +0.000001 (+1.05%) | 206,851,777,216 |
| 12 Sep 2023 | USD | 0.000057252 | +0 (+0.50%) | 282,139,968,747 |
