| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2023 | USD | 0.000056968 | -0.000002 (-4.16%) | 359,321,278,112 |
| 10 Sep 2023 | USD | 0.000059442 | -0.000003 (-4.83%) | 469,403,084,970 |
| 9 Sep 2023 | USD | 0.000062461 | +0.000002 (+2.97%) | 297,800,126,963 |
| 8 Sep 2023 | USD | 0.000060661 | -0 (-0.42%) | 300,234,597,040 |
| 7 Sep 2023 | USD | 0.000060915 | -0 (-0.59%) | 184,105,366,880 |
| 6 Sep 2023 | USD | 0.000061276 | +0.000001 (+1.02%) | 236,178,957,750 |
| 5 Sep 2023 | USD | 0.000060658 | -0.000001 (-1.07%) | 277,049,596,990 |
| 4 Sep 2023 | USD | 0.000061314 | +0.000001 (+2.40%) | 698,996,497,513 |
| 3 Sep 2023 | USD | 0.000059875 | -0 (-0.78%) | 203,676,099,543 |
| 2 Sep 2023 | USD | 0.000060344 | -0 (-0.52%) | 248,544,152,207 |
| 1 Sep 2023 | USD | 0.000060659 | -0.000001 (-1.98%) | 241,470,698,360 |
| 31 Aug 2023 | USD | 0.000061883 | -0.000002 (-3.52%) | 293,160,219,805 |
| 30 Aug 2023 | USD | 0.000064141 | -0.000001 (-1.33%) | 225,444,889,796 |
| 29 Aug 2023 | USD | 0.000065005 | +0.000002 (+3.31%) | 340,328,923,699 |
| 28 Aug 2023 | USD | 0.000062925 | +0 (+0.77%) | 270,570,556,338 |
| 27 Aug 2023 | USD | 0.000062445 | -0 (-0.27%) | 134,883,962,619 |
| 26 Aug 2023 | USD | 0.000062612 | -0.000001 (-1.15%) | 141,908,448,798 |
| 25 Aug 2023 | USD | 0.000063343 | -0.000001 (-0.99%) | 227,931,537,098 |
| 24 Aug 2023 | USD | 0.000063977 | -0.000001 (-1.52%) | 238,937,284,630 |
| 23 Aug 2023 | USD | 0.000064963 | +0 (+0.54%) | 262,645,292,146 |
| 22 Aug 2023 | USD | 0.000064612 | -0.000001 (-1.16%) | 269,374,692,824 |
| 21 Aug 2023 | USD | 0.000065367 | -0.000002 (-3.48%) | 262,577,401,254 |
| 20 Aug 2023 | USD | 0.000067722 | +0.000001 (+1.26%) | 294,825,060,124 |
| 19 Aug 2023 | USD | 0.000066877 | +0.000004 (+6.84%) | 389,365,951,525 |
| 18 Aug 2023 | USD | 0.000062598 | +0.000001 (+1.33%) | 426,091,799,810 |
| 17 Aug 2023 | USD | 0.000061774 | -0.000004 (-6.67%) | 620,746,302,426 |
| 16 Aug 2023 | USD | 0.000066189 | -0.000004 (-5.93%) | 606,159,145,284 |
| 15 Aug 2023 | USD | 0.000070363 | -0.000009 (-10.98%) | 606,235,088,054 |
| 14 Aug 2023 | USD | 0.000079042 | +0.000001 (+1.67%) | 222,715,237,231 |
| 13 Aug 2023 | USD | 0.000077742 | -0 (-0.49%) | 167,471,822,736 |
