Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Aug 2023 | USD | 0.000078124 | +0 (+0.43%) | 252,322,424,944 |
11 Aug 2023 | USD | 0.000077789 | +0 (+0.65%) | 183,832,874,575 |
10 Aug 2023 | USD | 0.00007729 | -0.000001 (-1.37%) | 241,886,925,256 |
9 Aug 2023 | USD | 0.000078366 | +0 (+0.29%) | 199,427,979,422 |
8 Aug 2023 | USD | 0.000078142 | +0.000001 (+0.84%) | 227,915,117,159 |
7 Aug 2023 | USD | 0.000077489 | -0.000001 (-1.61%) | 274,663,565,193 |
6 Aug 2023 | USD | 0.000078761 | +0.000001 (+1.57%) | 211,998,263,489 |
5 Aug 2023 | USD | 0.00007754 | -0.000001 (-1.15%) | 255,496,594,096 |
4 Aug 2023 | USD | 0.00007844 | -0.000001 (-0.74%) | 198,153,280,827 |
3 Aug 2023 | USD | 0.000079022 | -0.000001 (-1.65%) | 180,379,102,922 |
2 Aug 2023 | USD | 0.000080349 | -0.000001 (-0.92%) | 310,744,535,843 |
1 Aug 2023 | USD | 0.000081094 | +0.000001 (+0.64%) | 257,430,851,014 |
31 Jul 2023 | USD | 0.000080575 | -0.000001 (-0.89%) | 200,672,346,027 |
30 Jul 2023 | USD | 0.0000813 | -0.000001 (-0.97%) | 203,920,672,942 |
29 Jul 2023 | USD | 0.000082098 | -0 (-0.11%) | 159,380,986,964 |
28 Jul 2023 | USD | 0.000082186 | +0.000001 (+1.84%) | 243,176,208,139 |
27 Jul 2023 | USD | 0.000080699 | -0.000001 (-1.30%) | 243,333,291,508 |
26 Jul 2023 | USD | 0.000081764 | -0 (-0.19%) | 255,310,832,422 |
25 Jul 2023 | USD | 0.000081922 | -0 (-0.25%) | 282,310,738,872 |
24 Jul 2023 | USD | 0.000082125 | -0.000004 (-4.81%) | 375,937,328,403 |
23 Jul 2023 | USD | 0.000086278 | -0.000001 (-0.86%) | 255,975,812,330 |
22 Jul 2023 | USD | 0.000087024 | -0.000001 (-1.61%) | 373,757,534,336 |
21 Jul 2023 | USD | 0.000088446 | +0.000003 (+3.04%) | 395,332,870,440 |
20 Jul 2023 | USD | 0.00008584 | -0.000001 (-1.38%) | 313,710,088,905 |
19 Jul 2023 | USD | 0.000087041 | -0.000001 (-1.48%) | 399,571,965,474 |
18 Jul 2023 | USD | 0.000088345 | -0.000003 (-3.79%) | 416,205,569,316 |
17 Jul 2023 | USD | 0.000091822 | -0 (-0.05%) | 854,111,703,465 |
16 Jul 2023 | USD | 0.000091865 | -0.000001 (-1.02%) | 928,897,408,985 |
15 Jul 2023 | USD | 0.000092811 | +0.000007 (+8.35%) | 856,428,035,895 |
14 Jul 2023 | USD | 0.000085659 | -0.000001 (-1.14%) | 604,757,294,817 |