| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2023 | USD | 0.000086642 | +0.000003 (+3.58%) | 496,452,880,314 |
| 12 Jul 2023 | USD | 0.000083652 | +0.000001 (+0.71%) | 221,874,548,237 |
| 11 Jul 2023 | USD | 0.00008306 | -0 (-0.19%) | 255,334,541,401 |
| 10 Jul 2023 | USD | 0.000083215 | +0.000001 (+1.52%) | 392,573,388,226 |
| 9 Jul 2023 | USD | 0.000081971 | -0.000001 (-1.71%) | 194,251,857,940 |
| 8 Jul 2023 | USD | 0.000083397 | +0.000002 (+2.35%) | 339,782,761,813 |
| 7 Jul 2023 | USD | 0.000081481 | +0.000001 (+1.09%) | 253,640,758,932 |
| 6 Jul 2023 | USD | 0.000080605 | -0.000002 (-2.65%) | 325,442,797,232 |
| 5 Jul 2023 | USD | 0.000082801 | -0.000004 (-4.22%) | 390,343,082,080 |
| 4 Jul 2023 | USD | 0.00008645 | -0.000001 (-1.45%) | 339,808,418,410 |
| 3 Jul 2023 | USD | 0.000087719 | +0.000001 (+1.02%) | 314,624,830,016 |
| 2 Jul 2023 | USD | 0.000086831 | -0.000001 (-1.25%) | 276,538,424,388 |
| 1 Jul 2023 | USD | 0.000087931 | +0 (+0.53%) | 299,538,314,864 |
| 30 Jun 2023 | USD | 0.000087465 | -0 (-0.26%) | 478,617,462,393 |
| 29 Jun 2023 | USD | 0.000087689 | +0.000003 (+3.11%) | 268,048,937,468 |
| 28 Jun 2023 | USD | 0.000085044 | -0.000007 (-7.13%) | 425,077,289,822 |
| 27 Jun 2023 | USD | 0.000091568 | -0.000001 (-1.08%) | 299,041,277,688 |
| 26 Jun 2023 | USD | 0.000092571 | +0.000001 (+0.57%) | 571,126,036,559 |
| 25 Jun 2023 | USD | 0.000092048 | +0.000001 (+1.36%) | 347,595,637,695 |
| 24 Jun 2023 | USD | 0.000090811 | -0.000001 (-1.59%) | 474,407,403,647 |
| 23 Jun 2023 | USD | 0.000092282 | +0.000002 (+2.02%) | 632,951,825,906 |
| 22 Jun 2023 | USD | 0.00009045 | -0.000003 (-2.82%) | 678,319,778,000 |
| 21 Jun 2023 | USD | 0.000093077 | +0.000003 (+2.89%) | 574,749,229,967 |
| 20 Jun 2023 | USD | 0.000090463 | +0.000001 (+0.61%) | 320,375,401,892 |
| 19 Jun 2023 | USD | 0.000089915 | +0.000001 (+1.50%) | 389,726,543,908 |
| 18 Jun 2023 | USD | 0.000088588 | -0.000003 (-2.89%) | 368,228,138,380 |
| 17 Jun 2023 | USD | 0.000091225 | -0.000002 (-2.00%) | 402,104,561,376 |
| 16 Jun 2023 | USD | 0.000093085 | -0 (-0.02%) | 601,992,649,575 |
| 15 Jun 2023 | USD | 0.000093099 | -0.000001 (-1.28%) | 645,630,908,276 |
| 14 Jun 2023 | USD | 0.000094305 | -0 (-0.31%) | 988,567,367,502 |
