| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.000094595 | +0.000006 (+6.38%) | 865,534,060,434 |
| 12 Jun 2023 | USD | 0.000088923 | +0.000001 (+1.43%) | 407,618,430,906 |
| 11 Jun 2023 | USD | 0.00008767 | -0.000002 (-2.37%) | 389,738,122,287 |
| 10 Jun 2023 | USD | 0.000089802 | -0.00001 (-9.72%) | 1,054,369,906,841 |
| 9 Jun 2023 | USD | 0.000099466 | -0 (-0.40%) | 666,739,561,531 |
| 8 Jun 2023 | USD | 0.000099868 | +0.000006 (+6.14%) | 1,129,879,685,413 |
| 7 Jun 2023 | USD | 0.000094088 | -0.000004 (-4.17%) | 1,315,685,326,885 |
| 6 Jun 2023 | USD | 0.000098183 | +0.000006 (+6.10%) | 1,326,863,452,847 |
| 5 Jun 2023 | USD | 0.000092537 | -0.000018 (-16.42%) | 2,491,142,704,580 |
| 4 Jun 2023 | USD | 0.000110718 | +0.000026 (+30.97%) | 2,996,389,560,509 |
| 3 Jun 2023 | USD | 0.000084539 | -0.000001 (-0.67%) | 146,797,961,225 |
| 2 Jun 2023 | USD | 0.000085113 | +0 (+0.22%) | 182,343,547,329 |
| 1 Jun 2023 | USD | 0.000084925 | -0 (-0.08%) | 188,347,862,221 |
| 31 May 2023 | USD | 0.000084996 | -0.000002 (-2.18%) | 196,995,288,031 |
| 30 May 2023 | USD | 0.000086891 | -0 (-0.44%) | 196,191,443,008 |
| 29 May 2023 | USD | 0.000087273 | -0.000001 (-1.58%) | 203,694,945,035 |
| 28 May 2023 | USD | 0.000088671 | +0.000001 (+0.98%) | 226,404,106,484 |
| 27 May 2023 | USD | 0.000087814 | +0 (+0.47%) | 174,480,903,187 |
| 26 May 2023 | USD | 0.000087401 | +0.000002 (+2.66%) | 248,596,614,081 |
| 25 May 2023 | USD | 0.000085139 | -0.000001 (-1.51%) | 228,698,061,811 |
| 24 May 2023 | USD | 0.000086442 | -0.000004 (-4.72%) | 320,788,188,459 |
| 23 May 2023 | USD | 0.000090725 | +0.000003 (+2.97%) | 293,855,868,392 |
| 22 May 2023 | USD | 0.00008811 | -0.000001 (-1.18%) | 224,016,740,593 |
| 21 May 2023 | USD | 0.000089165 | -0.000002 (-1.66%) | 176,815,326,300 |
| 20 May 2023 | USD | 0.000090667 | +0 (+0.21%) | 165,829,287,295 |
| 19 May 2023 | USD | 0.000090473 | -0.000001 (-0.82%) | 213,814,514,011 |
| 18 May 2023 | USD | 0.00009122 | -0.000002 (-2.45%) | 274,185,083,593 |
| 17 May 2023 | USD | 0.000093511 | +0.000002 (+2.08%) | 393,252,104,201 |
| 16 May 2023 | USD | 0.000091604 | +0.000001 (+0.81%) | 267,446,627,181 |
| 15 May 2023 | USD | 0.000090866 | -0 (-0.37%) | 250,803,743,467 |
