| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2023 | USD | 0.00012883 | +0.000002 (+1.31%) | 547,423,571,629 |
| 13 Apr 2023 | USD | 0.000127168 | +0.000001 (+0.40%) | 404,602,146,413 |
| 12 Apr 2023 | USD | 0.000126663 | +0 (+0.39%) | 644,568,867,819 |
| 11 Apr 2023 | USD | 0.000126167 | +0.000001 (+0.59%) | 377,196,720,468 |
| 10 Apr 2023 | USD | 0.000125426 | +0 (+0.12%) | 318,904,783,548 |
| 9 Apr 2023 | USD | 0.000125282 | -0.000002 (-1.79%) | 366,254,302,829 |
| 8 Apr 2023 | USD | 0.000127567 | +0.000003 (+2.39%) | 595,850,315,612 |
| 7 Apr 2023 | USD | 0.000124584 | -0.000001 (-0.48%) | 838,754,676,020 |
| 6 Apr 2023 | USD | 0.000125184 | +0.000002 (+1.43%) | 367,928,301,511 |
| 5 Apr 2023 | USD | 0.000123424 | -0 (-0.23%) | 332,530,391,134 |
| 4 Apr 2023 | USD | 0.000123714 | +0.000002 (+1.44%) | 303,064,762,907 |
| 3 Apr 2023 | USD | 0.00012196 | -0.000001 (-1.02%) | 381,683,256,797 |
| 2 Apr 2023 | USD | 0.000123221 | -0.000004 (-3.39%) | 358,843,705,952 |
| 1 Apr 2023 | USD | 0.00012755 | +0.000002 (+1.66%) | 349,741,334,700 |
| 31 Mar 2023 | USD | 0.000125462 | +0.000003 (+2.35%) | 341,950,192,254 |
| 30 Mar 2023 | USD | 0.000122585 | -0.000002 (-1.42%) | 371,350,936,873 |
| 29 Mar 2023 | USD | 0.000124345 | +0.000002 (+2.01%) | 325,452,321,997 |
| 28 Mar 2023 | USD | 0.00012189 | +0.000001 (+0.76%) | 260,755,305,907 |
| 27 Mar 2023 | USD | 0.000120976 | -0.000004 (-3.31%) | 377,937,827,365 |
| 26 Mar 2023 | USD | 0.000125119 | -0.000002 (-1.51%) | 412,281,621,489 |
| 25 Mar 2023 | USD | 0.000127041 | +0.000004 (+3.22%) | 481,963,295,444 |
| 24 Mar 2023 | USD | 0.000123083 | -0.000004 (-2.96%) | 376,663,772,383 |
| 23 Mar 2023 | USD | 0.00012684 | +0.000002 (+1.23%) | 458,866,282,626 |
| 22 Mar 2023 | USD | 0.000125302 | -0.000005 (-3.70%) | 517,716,708,741 |
| 21 Mar 2023 | USD | 0.000130111 | +0.000003 (+2.26%) | 544,954,943,027 |
| 20 Mar 2023 | USD | 0.000127239 | -0.000008 (-5.93%) | 594,595,621,311 |
| 19 Mar 2023 | USD | 0.000135254 | +0.000003 (+2.26%) | 522,702,585,293 |
| 18 Mar 2023 | USD | 0.000132264 | +0 (+0.13%) | 971,395,173,139 |
| 17 Mar 2023 | USD | 0.000132094 | +0.000006 (+4.55%) | 539,529,798,506 |
| 16 Mar 2023 | USD | 0.000126343 | +0.000002 (+1.68%) | 495,032,417,276 |
