| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.000169724 | +0.000005 (+2.97%) | 888,208,966,049 |
| 12 Feb 2023 | USD | 0.000164829 | -0.000004 (-2.20%) | 330,487,481,076 |
| 11 Feb 2023 | USD | 0.000168536 | +0.000002 (+1.40%) | 404,192,456,493 |
| 10 Feb 2023 | USD | 0.000166206 | +0.000006 (+3.65%) | 512,125,595,560 |
| 9 Feb 2023 | USD | 0.00016036 | -0.00002 (-11.28%) | 732,015,677,717 |
| 8 Feb 2023 | USD | 0.000180754 | -0.000006 (-3.00%) | 489,328,257,477 |
| 7 Feb 2023 | USD | 0.000186339 | +0.000004 (+2.33%) | 515,003,643,081 |
| 6 Feb 2023 | USD | 0.000182093 | +0 (+0.23%) | 633,236,266,065 |
| 5 Feb 2023 | USD | 0.000181681 | -0.00001 (-5.31%) | 832,131,201,545 |
| 4 Feb 2023 | USD | 0.000191861 | -0.000011 (-5.53%) | 1,060,958,201,424 |
| 3 Feb 2023 | USD | 0.000203099 | +0.000033 (+19.66%) | 3,001,858,723,377 |
| 2 Feb 2023 | USD | 0.000169726 | -0.000002 (-0.97%) | 603,927,016,119 |
| 1 Feb 2023 | USD | 0.000171383 | -0 (-0.21%) | 511,995,025,756 |
| 31 Jan 2023 | USD | 0.000171741 | +0.000007 (+3.99%) | 673,598,043,711 |
| 30 Jan 2023 | USD | 0.000165145 | -0.000011 (-6.25%) | 555,856,564,040 |
| 29 Jan 2023 | USD | 0.000176159 | +0.000003 (+1.49%) | 382,020,961,392 |
| 28 Jan 2023 | USD | 0.000173572 | +0.000001 (+0.49%) | 571,593,166,677 |
| 27 Jan 2023 | USD | 0.00017273 | +0.000001 (+0.50%) | 375,279,756,908 |
| 26 Jan 2023 | USD | 0.000171871 | -0.000002 (-1.36%) | 391,327,842,696 |
| 25 Jan 2023 | USD | 0.000174247 | +0.000004 (+2.40%) | 466,799,208,449 |
| 24 Jan 2023 | USD | 0.00017017 | -0.000009 (-5.17%) | 530,088,154,673 |
| 23 Jan 2023 | USD | 0.000179454 | -0.000002 (-1.25%) | 612,258,085,356 |
| 22 Jan 2023 | USD | 0.000181732 | +0.000003 (+1.48%) | 793,505,483,890 |
| 21 Jan 2023 | USD | 0.000179082 | -0.000001 (-0.36%) | 1,184,325,203,886 |
| 20 Jan 2023 | USD | 0.000179726 | +0.000005 (+3.11%) | 639,529,054,004 |
| 19 Jan 2023 | USD | 0.000174299 | +0.000012 (+7.54%) | 890,029,014,450 |
| 18 Jan 2023 | USD | 0.000162075 | -0.000013 (-7.48%) | 1,124,234,659,796 |
| 17 Jan 2023 | USD | 0.000175185 | -0.000002 (-1.15%) | 586,620,531,386 |
| 16 Jan 2023 | USD | 0.000177221 | -0.000004 (-1.98%) | 1,039,513,997,944 |
| 15 Jan 2023 | USD | 0.000180798 | +0.000003 (+1.63%) | 1,579,417,860,607 |
