| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.000177898 | +0.000001 (+0.32%) | 2,078,916,894,252 |
| 13 Jan 2023 | USD | 0.000177332 | +0.000009 (+5.45%) | 1,044,149,338,318 |
| 12 Jan 2023 | USD | 0.000168169 | +0.000002 (+1.38%) | 778,547,445,869 |
| 11 Jan 2023 | USD | 0.000165877 | -0.000001 (-0.52%) | 587,376,615,305 |
| 10 Jan 2023 | USD | 0.000166736 | -0.000003 (-1.76%) | 851,596,080,686 |
| 9 Jan 2023 | USD | 0.00016973 | +0.000012 (+7.27%) | 1,506,252,240,994 |
| 8 Jan 2023 | USD | 0.000158224 | +0.000005 (+3.15%) | 447,303,756,758 |
| 7 Jan 2023 | USD | 0.000153391 | -0.000003 (-1.80%) | 289,996,141,275 |
| 6 Jan 2023 | USD | 0.0001562 | +0.000004 (+2.42%) | 495,788,670,651 |
| 5 Jan 2023 | USD | 0.000152504 | -0.000006 (-3.73%) | 553,038,331,796 |
| 4 Jan 2023 | USD | 0.000158416 | +0.000002 (+1.46%) | 745,237,455,808 |
| 3 Jan 2023 | USD | 0.000156138 | -0.000004 (-2.29%) | 1,196,708,634,603 |
| 2 Jan 2023 | USD | 0.000159805 | +0.00001 (+6.62%) | 787,458,257,967 |
| 1 Jan 2023 | USD | 0.000149878 | +0.000005 (+3.28%) | 563,376,203,580 |
| 31 Dec 2022 | USD | 0.000145123 | +0.000002 (+1.33%) | 577,691,408,015 |
| 30 Dec 2022 | USD | 0.000143225 | -0.000007 (-4.49%) | 676,687,935,340 |
| 29 Dec 2022 | USD | 0.000149964 | +0.000003 (+1.79%) | 800,790,139,239 |
| 28 Dec 2022 | USD | 0.000147329 | -0.000025 (-14.60%) | 1,228,276,638,348 |
| 27 Dec 2022 | USD | 0.000172514 | +0.000011 (+6.80%) | 1,649,995,209,518 |
| 26 Dec 2022 | USD | 0.000161538 | +0.000016 (+10.84%) | 844,141,796,404 |
| 25 Dec 2022 | USD | 0.000145735 | -0 (-0.15%) | 342,417,158,759 |
| 24 Dec 2022 | USD | 0.000145952 | +0.000003 (+2.27%) | 368,198,250,343 |
| 23 Dec 2022 | USD | 0.000142715 | +0.000006 (+4.70%) | 631,862,543,402 |
| 22 Dec 2022 | USD | 0.000136302 | +0.000008 (+5.93%) | 749,668,409,209 |
| 21 Dec 2022 | USD | 0.000128675 | -0.000005 (-3.87%) | 400,617,992,981 |
| 20 Dec 2022 | USD | 0.000133862 | +0.000004 (+2.69%) | 420,189,495,873 |
| 19 Dec 2022 | USD | 0.000130361 | -0.000011 (-7.83%) | 564,690,851,268 |
| 18 Dec 2022 | USD | 0.000141437 | -0.000002 (-1.64%) | 226,510,745,546 |
| 17 Dec 2022 | USD | 0.000143799 | +0.000007 (+5.19%) | 672,835,714,274 |
| 16 Dec 2022 | USD | 0.000136701 | -0.000024 (-15.17%) | 628,759,265,094 |
