| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.000161142 | -0.000005 (-2.82%) | 282,224,710,564 |
| 14 Dec 2022 | USD | 0.000165822 | -0.000002 (-1.36%) | 291,152,267,688 |
| 13 Dec 2022 | USD | 0.00016811 | -0.000002 (-1.32%) | 435,505,923,231 |
| 12 Dec 2022 | USD | 0.000170365 | +0.000003 (+1.77%) | 421,284,527,806 |
| 11 Dec 2022 | USD | 0.000167407 | -0.000003 (-1.99%) | 242,565,333,422 |
| 10 Dec 2022 | USD | 0.000170814 | -0.000001 (-0.58%) | 267,171,740,487 |
| 9 Dec 2022 | USD | 0.000171812 | -0.000002 (-1.06%) | 399,108,956,580 |
| 8 Dec 2022 | USD | 0.000173651 | +0.000008 (+4.93%) | 719,101,577,773 |
| 7 Dec 2022 | USD | 0.000165499 | -0.000007 (-3.79%) | 411,083,691,332 |
| 6 Dec 2022 | USD | 0.000172017 | -0.000002 (-1.31%) | 413,910,471,059 |
| 5 Dec 2022 | USD | 0.000174293 | -0.000002 (-1.28%) | 434,256,669,659 |
| 4 Dec 2022 | USD | 0.00017656 | +0.000003 (+1.91%) | 396,483,382,948 |
| 3 Dec 2022 | USD | 0.00017325 | -0.000009 (-4.84%) | 521,878,326,173 |
| 2 Dec 2022 | USD | 0.000182054 | +0.000014 (+8.12%) | 1,412,967,110,308 |
| 1 Dec 2022 | USD | 0.000168388 | +0.000003 (+2.02%) | 645,844,410,646 |
| 30 Nov 2022 | USD | 0.000165051 | +0.000005 (+2.92%) | 437,149,519,928 |
| 29 Nov 2022 | USD | 0.000160374 | +0.000001 (+0.77%) | 376,574,080,350 |
| 28 Nov 2022 | USD | 0.000159148 | -0.000004 (-2.23%) | 415,136,132,714 |
| 27 Nov 2022 | USD | 0.000162775 | +0.000003 (+2.04%) | 517,001,862,129 |
| 26 Nov 2022 | USD | 0.000159516 | +0 (+0.21%) | 428,755,862,030 |
| 25 Nov 2022 | USD | 0.000159187 | -0.000003 (-1.95%) | 426,934,977,851 |
| 24 Nov 2022 | USD | 0.000162353 | -0.000003 (-1.70%) | 369,192,194,402 |
| 23 Nov 2022 | USD | 0.00016516 | +0.000003 (+2.02%) | 629,854,836,333 |
| 22 Nov 2022 | USD | 0.000161891 | +0.00001 (+6.61%) | 720,415,555,368 |
| 21 Nov 2022 | USD | 0.000151851 | -0.000007 (-4.51%) | 802,578,902,699 |
| 20 Nov 2022 | USD | 0.000159021 | -0.000015 (-8.53%) | 630,842,326,294 |
| 19 Nov 2022 | USD | 0.000173857 | -0.000004 (-2.28%) | 324,267,929,649 |
| 18 Nov 2022 | USD | 0.000177906 | +0.000005 (+2.90%) | 642,800,972,299 |
| 17 Nov 2022 | USD | 0.000172892 | -0.000007 (-3.77%) | 490,418,715,067 |
| 16 Nov 2022 | USD | 0.000179664 | -0.000005 (-2.49%) | 687,342,734,799 |
