| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Nov 2022 | USD | 0.000179664 | -0.000005 (-2.49%) | 687,342,734,799 |
| 15 Nov 2022 | USD | 0.000184244 | +0.00001 (+6.01%) | 799,013,360,635 |
| 14 Nov 2022 | USD | 0.000173796 | +0.000003 (+1.85%) | 896,211,673,762 |
| 13 Nov 2022 | USD | 0.00017064 | -0.000012 (-6.35%) | 729,147,888,935 |
| 12 Nov 2022 | USD | 0.000182213 | -0.000008 (-3.99%) | 576,902,098,123 |
| 11 Nov 2022 | USD | 0.000189793 | -0.000004 (-2.30%) | 1,026,260,689,152 |
| 10 Nov 2022 | USD | 0.000194262 | +0.000011 (+6.03%) | 1,750,470,095,697 |
| 9 Nov 2022 | USD | 0.000183213 | -0.000008 (-4.26%) | 2,906,194,669,318 |
| 8 Nov 2022 | USD | 0.000191373 | -0.000045 (-18.91%) | 2,212,924,130,796 |
| 7 Nov 2022 | USD | 0.000236003 | +0.000005 (+1.98%) | 704,797,575,076 |
| 6 Nov 2022 | USD | 0.000231418 | -0.000014 (-5.87%) | 809,851,221,515 |
| 5 Nov 2022 | USD | 0.000245843 | -0.000014 (-5.32%) | 1,549,627,311,724 |
| 4 Nov 2022 | USD | 0.000259652 | +0.000041 (+18.62%) | 1,557,236,543,391 |
| 3 Nov 2022 | USD | 0.000218892 | +0.000005 (+2.54%) | 988,074,903,235 |
| 2 Nov 2022 | USD | 0.000213472 | -0.000005 (-2.10%) | 1,314,265,631,006 |
| 1 Nov 2022 | USD | 0.000218043 | -0.000024 (-9.89%) | 1,035,418,061,787 |
| 31 Oct 2022 | USD | 0.000241983 | -0.000007 (-2.98%) | 946,715,258,425 |
| 30 Oct 2022 | USD | 0.000249404 | +0.000012 (+5.18%) | 1,742,300,236,954 |
| 29 Oct 2022 | USD | 0.000237128 | -0.000007 (-2.67%) | 1,138,844,258,381 |
| 28 Oct 2022 | USD | 0.000243638 | +0.000003 (+1.32%) | 1,018,207,388,252 |
| 27 Oct 2022 | USD | 0.000240465 | -0.000003 (-1.34%) | 979,774,191,224 |
| 26 Oct 2022 | USD | 0.000243737 | +0.000006 (+2.58%) | 911,127,578,142 |
| 25 Oct 2022 | USD | 0.00023761 | +0.000007 (+2.95%) | 738,023,136,803 |
| 24 Oct 2022 | USD | 0.000230812 | -0.000009 (-3.62%) | 581,754,902,818 |
| 23 Oct 2022 | USD | 0.000239476 | +0.000006 (+2.65%) | 833,973,858,681 |
| 22 Oct 2022 | USD | 0.00023329 | -0.000004 (-1.84%) | 557,838,215,762 |
| 21 Oct 2022 | USD | 0.000237652 | +0.000001 (+0.48%) | 868,570,398,238 |
| 20 Oct 2022 | USD | 0.000236512 | -0.000014 (-5.66%) | 786,665,788,578 |
| 19 Oct 2022 | USD | 0.000250713 | -0.000003 (-1.11%) | 958,630,162,910 |
| 18 Oct 2022 | USD | 0.000253515 | -0.000011 (-4.32%) | 901,648,748,710 |
