| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Oct 2022 | USD | 0.000264948 | +0.000002 (+0.66%) | 697,574,171,011 |
| 16 Oct 2022 | USD | 0.000263214 | -0.000002 (-0.81%) | 714,402,318,763 |
| 15 Oct 2022 | USD | 0.000265368 | -0.000007 (-2.49%) | 729,087,583,830 |
| 14 Oct 2022 | USD | 0.000272142 | -0.000006 (-2.17%) | 1,004,031,215,571 |
| 13 Oct 2022 | USD | 0.000278167 | -0.000009 (-3.05%) | 1,728,376,442,487 |
| 12 Oct 2022 | USD | 0.000286932 | +0.000006 (+2.27%) | 1,339,755,140,958 |
| 11 Oct 2022 | USD | 0.000280551 | -0.000007 (-2.40%) | 1,917,852,968,814 |
| 10 Oct 2022 | USD | 0.000287452 | -0.000019 (-6.29%) | 1,595,955,109,830 |
| 9 Oct 2022 | USD | 0.000306761 | +0.000012 (+4.00%) | 1,011,655,314,458 |
| 8 Oct 2022 | USD | 0.000294976 | +0.00001 (+3.39%) | 800,027,160,316 |
| 7 Oct 2022 | USD | 0.000285294 | -0 (-0.11%) | 1,293,501,675,866 |
| 6 Oct 2022 | USD | 0.000285601 | -0.000016 (-5.30%) | 959,581,612,038 |
| 5 Oct 2022 | USD | 0.000301587 | -0.000005 (-1.76%) | 1,262,875,661,202 |
| 4 Oct 2022 | USD | 0.000306983 | -0.000004 (-1.20%) | 1,631,150,462,870 |
| 3 Oct 2022 | USD | 0.000310726 | -0.000023 (-7.00%) | 2,799,265,112,122 |
| 2 Oct 2022 | USD | 0.000334107 | +0.000001 (+0.20%) | 3,084,803,101,598 |
| 1 Oct 2022 | USD | 0.000333431 | +0.000028 (+9.29%) | 1,567,157,002,534 |
| 30 Sep 2022 | USD | 0.000305092 | +0.000022 (+7.59%) | 2,081,578,376,716 |
| 29 Sep 2022 | USD | 0.000283581 | +0.000008 (+2.89%) | 1,509,553,940,263 |
| 28 Sep 2022 | USD | 0.00027561 | -0.000004 (-1.35%) | 2,602,988,396,333 |
| 27 Sep 2022 | USD | 0.000279394 | -0.00003 (-9.74%) | 3,108,817,117,042 |
| 26 Sep 2022 | USD | 0.00030954 | +0.000113 (+57.46%) | 8,023,057,258,401 |
| 25 Sep 2022 | USD | 0.000196581 | -0.00003 (-13.27%) | 2,506,868,295,414 |
| 24 Sep 2022 | USD | 0.000226658 | -0.000031 (-12.02%) | 1,722,904,846,460 |
| 23 Sep 2022 | USD | 0.000257626 | -0.000018 (-6.46%) | 2,513,773,504,005 |
| 22 Sep 2022 | USD | 0.000275409 | -0.000008 (-2.86%) | 1,252,780,781,504 |
| 21 Sep 2022 | USD | 0.000283505 | -0.000018 (-6.05%) | 1,917,238,021,333 |
| 20 Sep 2022 | USD | 0.000301758 | -0.00001 (-3.11%) | 1,641,225,127,213 |
| 19 Sep 2022 | USD | 0.000311438 | +0.000039 (+14.43%) | 2,546,041,904,816 |
| 18 Sep 2022 | USD | 0.000272174 | -0.000038 (-12.19%) | 1,924,683,319,783 |
