| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Aug 2022 | USD | 0.000093677 | -0.000002 (-1.69%) | 508,696,358,915 |
| 17 Aug 2022 | USD | 0.000095289 | -0.000002 (-2.14%) | 420,952,905,661 |
| 16 Aug 2022 | USD | 0.000097378 | +0 (+0.38%) | 331,740,881,918 |
| 15 Aug 2022 | USD | 0.00009701 | -0.000003 (-3.19%) | 806,392,895,847 |
| 14 Aug 2022 | USD | 0.000100206 | +0.000003 (+3.21%) | 1,026,258,588,743 |
| 13 Aug 2022 | USD | 0.000097088 | -0.000001 (-0.95%) | 299,016,471,225 |
| 12 Aug 2022 | USD | 0.000098016 | +0.000001 (+1.22%) | 365,734,052,652 |
| 11 Aug 2022 | USD | 0.000096831 | -0.000002 (-1.69%) | 363,825,367,422 |
| 10 Aug 2022 | USD | 0.000098498 | +0.000001 (+1.49%) | 591,963,444,664 |
| 9 Aug 2022 | USD | 0.000097056 | -0.000002 (-2.39%) | 822,184,544,336 |
| 8 Aug 2022 | USD | 0.000099429 | -0 (-0.03%) | 340,678,012,500 |
| 7 Aug 2022 | USD | 0.000099462 | -0.000001 (-0.81%) | 315,542,362,825 |
| 6 Aug 2022 | USD | 0.00010027 | -0 (-0.44%) | 286,704,351,946 |
| 5 Aug 2022 | USD | 0.000100713 | +0.000001 (+1.41%) | 297,873,656,911 |
| 4 Aug 2022 | USD | 0.000099316 | -0.000001 (-1.19%) | 345,752,317,921 |
| 3 Aug 2022 | USD | 0.000100515 | +0 (+0.47%) | 419,941,435,003 |
| 2 Aug 2022 | USD | 0.000100043 | -0.000005 (-4.99%) | 678,166,563,871 |
| 1 Aug 2022 | USD | 0.000105298 | +0.000007 (+7.08%) | 1,842,472,553,204 |
| 31 Jul 2022 | USD | 0.000098333 | +0 (+0.16%) | 582,066,621,672 |
| 30 Jul 2022 | USD | 0.000098176 | -0.000001 (-0.82%) | 480,443,021,310 |
| 29 Jul 2022 | USD | 0.000098984 | -0.000001 (-1.11%) | 561,114,680,696 |
| 28 Jul 2022 | USD | 0.000100091 | +0.000001 (+1.23%) | 711,534,892,545 |
| 27 Jul 2022 | USD | 0.000098875 | +0.000007 (+7.69%) | 821,178,689,366 |
| 26 Jul 2022 | USD | 0.000091817 | -0.000001 (-0.59%) | 628,410,981,454 |
| 25 Jul 2022 | USD | 0.000092361 | -0.000007 (-7.17%) | 518,370,698,827 |
| 24 Jul 2022 | USD | 0.000099496 | -0.000001 (-0.78%) | 342,732,347,109 |
| 23 Jul 2022 | USD | 0.000100274 | -0 (-0.24%) | 591,647,336,965 |
| 22 Jul 2022 | USD | 0.000100512 | -0.000002 (-1.78%) | 538,335,663,463 |
| 21 Jul 2022 | USD | 0.000102334 | +0.000002 (+1.53%) | 658,379,241,814 |
| 20 Jul 2022 | USD | 0.000100794 | -0.000006 (-5.20%) | 999,073,494,696 |
