| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jul 2022 | USD | 0.000106327 | +0 (+0.21%) | 705,912,973,854 |
| 18 Jul 2022 | USD | 0.000106104 | +0.000004 (+4.10%) | 1,032,522,874,419 |
| 17 Jul 2022 | USD | 0.000101929 | -0.000003 (-2.60%) | 673,890,523,600 |
| 16 Jul 2022 | USD | 0.000104645 | -0.000003 (-2.70%) | 755,313,079,641 |
| 15 Jul 2022 | USD | 0.000107545 | +0.000015 (+16.67%) | 1,746,781,332,915 |
| 14 Jul 2022 | USD | 0.000092182 | -0.000003 (-3.16%) | 780,997,072,301 |
| 13 Jul 2022 | USD | 0.000095194 | +0.000003 (+3.17%) | 1,028,152,002,174 |
| 12 Jul 2022 | USD | 0.000092269 | -0.000013 (-12.15%) | 1,187,266,341,168 |
| 11 Jul 2022 | USD | 0.000105026 | -0.000006 (-5.32%) | 632,527,153,261 |
| 10 Jul 2022 | USD | 0.000110933 | +0 (+0.30%) | 872,975,334,381 |
| 9 Jul 2022 | USD | 0.000110603 | +0 (+0.05%) | 558,342,184,209 |
| 8 Jul 2022 | USD | 0.000110547 | -0.000002 (-1.51%) | 722,309,551,813 |
| 7 Jul 2022 | USD | 0.000112246 | +0 (+0.10%) | 1,047,933,086,013 |
| 6 Jul 2022 | USD | 0.000112128 | -0.000005 (-4.18%) | 942,440,323,428 |
| 5 Jul 2022 | USD | 0.000117016 | -0.000012 (-9.20%) | 1,553,219,187,459 |
| 4 Jul 2022 | USD | 0.000128868 | -0.000002 (-1.15%) | 845,238,384,331 |
| 3 Jul 2022 | USD | 0.00013037 | +0.000007 (+5.79%) | 929,674,985,964 |
| 2 Jul 2022 | USD | 0.000123233 | -0.00001 (-7.51%) | 1,813,803,148,475 |
| 1 Jul 2022 | USD | 0.00013324 | +0.00002 (+17.16%) | 2,929,283,463,889 |
| 30 Jun 2022 | USD | 0.000113723 | -0.000049 (-30.18%) | 4,782,463,014,124 |
| 29 Jun 2022 | USD | 0.000162871 | +0.000056 (+52.72%) | 6,426,163,864,654 |
| 28 Jun 2022 | USD | 0.00010665 | +0.000018 (+20.59%) | 3,623,928,122,172 |
| 27 Jun 2022 | USD | 0.000088439 | +0.000023 (+35.19%) | 4,757,525,918,123 |
| 26 Jun 2022 | USD | 0.000065419 | +0.000007 (+11.55%) | 1,425,217,961,148 |
| 25 Jun 2022 | USD | 0.000058645 | -0.000001 (-1.14%) | 427,684,481,244 |
| 24 Jun 2022 | USD | 0.000059322 | +0.000002 (+2.89%) | 557,365,932,904 |
| 23 Jun 2022 | USD | 0.000057654 | +0.000001 (+1.76%) | 393,461,620,448 |
| 22 Jun 2022 | USD | 0.000056659 | -0.000002 (-3.09%) | 524,790,570,453 |
| 21 Jun 2022 | USD | 0.000058466 | +0 (+0.22%) | 967,786,009,535 |
| 20 Jun 2022 | USD | 0.000058338 | -0.000003 (-4.13%) | 913,291,768,019 |
