| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jun 2022 | USD | 0.00006085 | +0.000005 (+9.77%) | 1,101,431,721,092 |
| 18 Jun 2022 | USD | 0.000055434 | -0.000004 (-6.01%) | 1,043,822,889,822 |
| 17 Jun 2022 | USD | 0.000058976 | +0.000001 (+1.90%) | 531,057,521,594 |
| 16 Jun 2022 | USD | 0.000057875 | -0.000004 (-6.16%) | 1,004,673,604,920 |
| 15 Jun 2022 | USD | 0.000061673 | +0.000001 (+2.00%) | 1,417,567,164,156 |
| 14 Jun 2022 | USD | 0.000060464 | +0 (+0.16%) | 1,394,612,901,767 |
| 13 Jun 2022 | USD | 0.00006037 | -0.000008 (-12.24%) | 2,296,734,109,352 |
| 12 Jun 2022 | USD | 0.00006879 | -0 (-0.38%) | 1,935,612,758,023 |
| 11 Jun 2022 | USD | 0.000069052 | -0.000001 (-1.44%) | 1,749,016,418,651 |
| 10 Jun 2022 | USD | 0.000070059 | -0.000005 (-6.74%) | 2,721,736,941,885 |
| 9 Jun 2022 | USD | 0.000075119 | +0.000028 (+60.91%) | 6,945,822,161,674 |
| 8 Jun 2022 | USD | 0.000046683 | -0.000017 (-26.82%) | 2,765,574,758,006 |
| 7 Jun 2022 | USD | 0.000063796 | -0.000017 (-20.78%) | 1,859,515,956,101 |
| 6 Jun 2022 | USD | 0.000080529 | +0.000001 (+1.26%) | 1,018,784,219,723 |
| 5 Jun 2022 | USD | 0.000079528 | -0.000013 (-14.20%) | 1,644,271,335,186 |
| 4 Jun 2022 | USD | 0.000092688 | -0.000003 (-3.21%) | 638,028,385,809 |
| 3 Jun 2022 | USD | 0.00009576 | -0.000005 (-4.85%) | 918,594,158,116 |
| 2 Jun 2022 | USD | 0.000100644 | +0.000001 (+0.56%) | 1,477,175,292,147 |
| 1 Jun 2022 | USD | 0.000100084 | -0.000014 (-12.38%) | 2,714,227,900,115 |
| 31 May 2022 | USD | 0.000114225 | -0.000012 (-9.33%) | 3,349,589,877,319 |
| 30 May 2022 | USD | 0.00012598 | +0.000027 (+27.21%) | 5,196,178,240,904 |
| 29 May 2022 | USD | 0.000099035 | +0.00001 (+10.75%) | 652,362,378,961 |
| 28 May 2022 | USD | 0.000089422 | -0.000038 (-29.56%) | 959,140,662,778 |
| 27 May 2022 | USD | 0.000126942 | -0.000025 (-16.23%) | 417,086,083,111 |
| 26 May 2022 | USD | 0.000151537 | -0.000028 (-15.47%) | 939,052,314,490 |
| 25 May 2022 | USD | 0.000179278 | -0 (-0.24%) | 3,642,126,231,196 |
| 24 May 2022 | USD | 0.000179704 | +0.000019 (+11.93%) | 1,965,610,410,414 |
| 23 May 2022 | USD | 0.000160553 | -0.000029 (-15.45%) | 5,050,891,266,236 |
| 22 May 2022 | USD | 0.00018989 | +0.000067 (+54.97%) | 7,173,557,814,727 |
| 21 May 2022 | USD | 0.000122536 | +0.000003 (+2.47%) | 2,700,203,028,338 |
