Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.000107028 | +0.000003 (+2.93%) | 242,371,704,850 |
2 May 2024 | USD | 0.000103984 | +0.000004 (+3.66%) | 273,854,127,809 |
1 May 2024 | USD | 0.000100316 | +0 (+0.48%) | 358,221,303,975 |
30 Apr 2024 | USD | 0.000099842 | -0.000005 (-4.49%) | 376,059,621,629 |
29 Apr 2024 | USD | 0.000104532 | -0.000001 (-1.09%) | 229,514,282,647 |
28 Apr 2024 | USD | 0.00010568 | -0.000001 (-1.21%) | 161,544,893,705 |
27 Apr 2024 | USD | 0.000106972 | +0 (+0.24%) | 216,275,999,568 |
26 Apr 2024 | USD | 0.000106711 | -0.000002 (-2.05%) | 504,761,450,729 |
25 Apr 2024 | USD | 0.000108941 | +0.000004 (+4.14%) | 318,783,161,232 |
24 Apr 2024 | USD | 0.000104611 | -0.000007 (-6.05%) | 379,099,515,454 |
23 Apr 2024 | USD | 0.000111347 | +0 (+0.40%) | 549,985,061,201 |
22 Apr 2024 | USD | 0.000110908 | +0.000003 (+2.55%) | 237,687,016,615 |
21 Apr 2024 | USD | 0.000108147 | -0.000002 (-1.89%) | 259,318,482,204 |
20 Apr 2024 | USD | 0.000110227 | +0.00001 (+9.65%) | 425,084,289,140 |
19 Apr 2024 | USD | 0.000100528 | -0 (-0.11%) | 338,835,136,567 |
18 Apr 2024 | USD | 0.000100641 | +0.000002 (+2.25%) | 222,945,831,371 |
17 Apr 2024 | USD | 0.000098428 | -0.000004 (-3.46%) | 263,813,320,550 |
16 Apr 2024 | USD | 0.000101956 | +0.000002 (+1.54%) | 356,760,731,900 |
15 Apr 2024 | USD | 0.000100414 | -0.000003 (-2.50%) | 514,076,936,825 |
14 Apr 2024 | USD | 0.000102984 | +0.000012 (+13.39%) | 719,451,091,294 |
13 Apr 2024 | USD | 0.000090819 | -0.000016 (-15.08%) | 1,125,893,315,381 |
12 Apr 2024 | USD | 0.000106949 | -0.000023 (-17.40%) | 659,726,624,328 |
11 Apr 2024 | USD | 0.000129481 | -0.000001 (-0.71%) | 191,205,942,071 |
10 Apr 2024 | USD | 0.000130412 | -0.000002 (-1.82%) | 250,469,111,837 |
9 Apr 2024 | USD | 0.000132834 | -0.000009 (-6.56%) | 318,487,449,217 |
8 Apr 2024 | USD | 0.000142152 | +0.000008 (+6.20%) | 348,665,481,122 |
7 Apr 2024 | USD | 0.000133853 | -0.000001 (-0.68%) | 174,956,955,973 |
6 Apr 2024 | USD | 0.000134763 | +0.000001 (+0.57%) | 195,015,915,335 |
5 Apr 2024 | USD | 0.000133994 | -0.000005 (-3.90%) | 271,732,816,142 |
4 Apr 2024 | USD | 0.000139428 | +0.000003 (+2.22%) | 249,849,805,685 |