| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 May 2022 | USD | 0.000119587 | -0.000014 (-10.32%) | 1,736,769,161,644 |
| 19 May 2022 | USD | 0.000133348 | -0.000013 (-8.81%) | 3,005,306,620,580 |
| 18 May 2022 | USD | 0.000146233 | -0.000041 (-21.71%) | 3,861,527,375,014 |
| 17 May 2022 | USD | 0.000186795 | -0.000008 (-4.08%) | 5,147,751,231,163 |
| 16 May 2022 | USD | 0.000194732 | -0.000021 (-9.58%) | 11,643,012,536,750 |
| 15 May 2022 | USD | 0.000215354 | -0.000231 (-51.79%) | 13,018,311,751,756 |
| 14 May 2022 | USD | 0.000446714 | +0.000331 (+286.66%) | 13,113,046,579,360 |
| 13 May 2022 | USD | 0.000115532 | -0.001 (-90.52%) | 8,427,145,087,524 |
| 12 May 2022 | USD | 0.00121919 | -1.062 (-99.89%) | 5,578,326,899,108 |
| 11 May 2022 | USD | 1.0629 | -15.804 (-93.70%) | 15,568,945,406 |
| 10 May 2022 | USD | 16.8667 | -16.277 (-49.11%) | 675,891,178 |
| 9 May 2022 | USD | 33.1437 | -30.713 (-48.10%) | 195,800,941 |
| 8 May 2022 | USD | 63.8564 | -4.721 (-6.88%) | 81,649,419 |
| 7 May 2022 | USD | 68.5773 | -8.987 (-11.59%) | 42,677,321 |
| 6 May 2022 | USD | 77.5648 | -5.055 (-6.12%) | 28,521,198 |
| 5 May 2022 | USD | 82.6197 | -3.516 (-4.08%) | 25,978,019 |
| 4 May 2022 | USD | 86.136 | +3.467 (+4.19%) | 21,926,297 |
| 3 May 2022 | USD | 82.6691 | -1.785 (-2.11%) | 17,129,013 |
| 2 May 2022 | USD | 84.4537 | +2.137 (+2.60%) | 22,243,272 |
| 1 May 2022 | USD | 82.3162 | +3.614 (+4.59%) | 22,499,792 |
| 30 Apr 2022 | USD | 78.7026 | -6.357 (-7.47%) | 21,187,522 |
| 29 Apr 2022 | USD | 85.0599 | -3.459 (-3.91%) | 23,278,973 |
| 28 Apr 2022 | USD | 88.5187 | -0.644 (-0.72%) | 22,108,993 |
| 27 Apr 2022 | USD | 89.1627 | +0.549 (+0.62%) | 20,194,653 |
| 26 Apr 2022 | USD | 88.6142 | -8.424 (-8.68%) | 28,346,054 |
| 25 Apr 2022 | USD | 97.0381 | +6.577 (+7.27%) | 31,010,286 |
| 24 Apr 2022 | USD | 90.4609 | +0.852 (+0.95%) | 13,978,228 |
| 23 Apr 2022 | USD | 89.6088 | -4.079 (-4.35%) | 13,853,888 |
| 22 Apr 2022 | USD | 93.6881 | +3.008 (+3.32%) | 27,980,791 |
| 21 Apr 2022 | USD | 90.6797 | -4.256 (-4.48%) | 26,782,194 |
