| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2022 | USD | 94.9358 | -0.778 (-0.81%) | 21,879,436 |
| 19 Apr 2022 | USD | 95.714 | +4.564 (+5.01%) | 27,016,832 |
| 18 Apr 2022 | USD | 91.1501 | +13.728 (+17.73%) | 30,371,717 |
| 17 Apr 2022 | USD | 77.4216 | -3.631 (-4.48%) | 13,602,365 |
| 16 Apr 2022 | USD | 81.0525 | +0.703 (+0.87%) | 10,728,621 |
| 15 Apr 2022 | USD | 80.3496 | -1.326 (-1.62%) | 15,132,960 |
| 14 Apr 2022 | USD | 81.6758 | -6.172 (-7.03%) | 22,986,673 |
| 13 Apr 2022 | USD | 87.8478 | +3.276 (+3.87%) | 21,290,283 |
| 12 Apr 2022 | USD | 84.5721 | +2.173 (+2.64%) | 28,449,458 |
| 11 Apr 2022 | USD | 82.3986 | -10.191 (-11.01%) | 38,598,906 |
| 10 Apr 2022 | USD | 92.5895 | -4.648 (-4.78%) | 16,546,226 |
| 9 Apr 2022 | USD | 97.2378 | +2.943 (+3.12%) | 20,785,545 |
| 8 Apr 2022 | USD | 94.2948 | -9.186 (-8.88%) | 36,806,998 |
| 7 Apr 2022 | USD | 103.4813 | -4.278 (-3.97%) | 26,822,313 |
| 6 Apr 2022 | USD | 107.7593 | -8.533 (-7.34%) | 35,148,642 |
| 5 Apr 2022 | USD | 116.292 | -0.173 (-0.15%) | 21,641,600 |
| 4 Apr 2022 | USD | 116.4647 | +3.697 (+3.28%) | 21,188,705 |
| 3 Apr 2022 | USD | 112.7681 | -2.622 (-2.27%) | 19,554,437 |
| 2 Apr 2022 | USD | 115.3905 | +9.65 (+9.13%) | 25,096,341 |
| 1 Apr 2022 | USD | 105.7406 | +2.604 (+2.52%) | 21,323,573 |
| 31 Mar 2022 | USD | 103.1367 | -2.966 (-2.79%) | 19,844,835 |
| 30 Mar 2022 | USD | 106.1022 | -2.725 (-2.50%) | 24,181,871 |
| 29 Mar 2022 | USD | 108.8275 | +11.017 (+11.26%) | 35,745,103 |
| 28 Mar 2022 | USD | 97.8105 | +3.677 (+3.91%) | 25,837,965 |
| 27 Mar 2022 | USD | 94.1333 | +2.738 (+3.00%) | 10,008,616 |
| 26 Mar 2022 | USD | 91.3952 | +1.117 (+1.24%) | 10,257,625 |
| 25 Mar 2022 | USD | 90.278 | -3.52 (-3.75%) | 16,766,507 |
| 24 Mar 2022 | USD | 93.7981 | -1.177 (-1.24%) | 15,533,645 |
| 23 Mar 2022 | USD | 94.9752 | +1.995 (+2.15%) | 13,684,477 |
| 22 Mar 2022 | USD | 92.98 | -2.874 (-3.00%) | 17,642,255 |
