| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2022 | USD | 95.8543 | +5.319 (+5.88%) | 22,635,728 |
| 20 Mar 2022 | USD | 90.5349 | -1.615 (-1.75%) | 15,868,800 |
| 19 Mar 2022 | USD | 92.1496 | +3.781 (+4.28%) | 18,814,485 |
| 18 Mar 2022 | USD | 88.369 | +1.375 (+1.58%) | 22,686,147 |
| 17 Mar 2022 | USD | 86.9945 | -2.055 (-2.31%) | 16,500,954 |
| 16 Mar 2022 | USD | 89.0498 | +0.335 (+0.38%) | 28,743,240 |
| 15 Mar 2022 | USD | 88.7148 | -5.43 (-5.77%) | 26,095,003 |
| 14 Mar 2022 | USD | 94.1453 | +7.148 (+8.22%) | 29,892,834 |
| 13 Mar 2022 | USD | 86.9973 | +0.445 (+0.51%) | 23,083,447 |
| 12 Mar 2022 | USD | 86.5524 | -2.51 (-2.82%) | 17,496,246 |
| 11 Mar 2022 | USD | 89.0623 | -12.254 (-12.09%) | 43,106,756 |
| 10 Mar 2022 | USD | 101.3159 | +1.942 (+1.95%) | 44,167,824 |
| 9 Mar 2022 | USD | 99.3743 | +13.801 (+16.13%) | 49,772,073 |
| 8 Mar 2022 | USD | 85.573 | +7.849 (+10.10%) | 29,923,733 |
| 7 Mar 2022 | USD | 77.7244 | -1.469 (-1.86%) | 29,127,251 |
| 6 Mar 2022 | USD | 79.1935 | -8.104 (-9.28%) | 25,251,236 |
| 5 Mar 2022 | USD | 87.2974 | +3.477 (+4.15%) | 24,901,598 |
| 4 Mar 2022 | USD | 83.8206 | -6.736 (-7.44%) | 33,243,763 |
| 3 Mar 2022 | USD | 90.5562 | -1.413 (-1.54%) | 26,966,026 |
| 2 Mar 2022 | USD | 91.9695 | +1.974 (+2.19%) | 38,747,276 |
| 1 Mar 2022 | USD | 89.9957 | -1.264 (-1.39%) | 38,838,412 |
| 28 Feb 2022 | USD | 91.2598 | +18.617 (+25.63%) | 44,241,560 |
| 27 Feb 2022 | USD | 72.6428 | -5.047 (-6.50%) | 31,142,278 |
| 26 Feb 2022 | USD | 77.6901 | +4.509 (+6.16%) | 29,928,779 |
| 25 Feb 2022 | USD | 73.181 | +7.737 (+11.82%) | 43,656,000 |
| 24 Feb 2022 | USD | 65.4442 | +5.652 (+9.45%) | 70,017,468 |
| 23 Feb 2022 | USD | 59.7921 | +5.123 (+9.37%) | 38,979,154 |
| 22 Feb 2022 | USD | 54.669 | +4.418 (+8.79%) | 32,493,262 |
| 21 Feb 2022 | USD | 50.2512 | +0.645 (+1.30%) | 30,302,542 |
| 20 Feb 2022 | USD | 49.6066 | -0.896 (-1.77%) | 16,655,310 |
