| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Feb 2022 | USD | 50.5025 | -0.32 (-0.63%) | 13,229,623 |
| 18 Feb 2022 | USD | 50.8222 | +0.485 (+0.96%) | 18,511,096 |
| 17 Feb 2022 | USD | 50.3375 | -5.805 (-10.34%) | 17,211,662 |
| 16 Feb 2022 | USD | 56.142 | -0.678 (-1.19%) | 12,682,552 |
| 15 Feb 2022 | USD | 56.8195 | +2.933 (+5.44%) | 14,897,374 |
| 14 Feb 2022 | USD | 53.8868 | +2.044 (+3.94%) | 16,816,445 |
| 13 Feb 2022 | USD | 51.8432 | -0.175 (-0.34%) | 12,800,856 |
| 12 Feb 2022 | USD | 52.0181 | +1.596 (+3.17%) | 18,239,983 |
| 11 Feb 2022 | USD | 50.4221 | -1.846 (-3.53%) | 24,500,005 |
| 10 Feb 2022 | USD | 52.2682 | -5.027 (-8.77%) | 29,660,625 |
| 9 Feb 2022 | USD | 57.2954 | -0.051 (-0.09%) | 23,373,139 |
| 8 Feb 2022 | USD | 57.3468 | -2.26 (-3.79%) | 31,794,959 |
| 7 Feb 2022 | USD | 59.6072 | +3.641 (+6.51%) | 34,694,085 |
| 6 Feb 2022 | USD | 55.9664 | +0.482 (+0.87%) | 21,746,806 |
| 5 Feb 2022 | USD | 55.4848 | +1.676 (+3.11%) | 33,658,148 |
| 4 Feb 2022 | USD | 53.809 | +2.78 (+5.45%) | 36,374,075 |
| 3 Feb 2022 | USD | 51.0286 | +3.306 (+6.93%) | 32,220,167 |
| 2 Feb 2022 | USD | 47.7228 | -4.391 (-8.43%) | 32,719,176 |
| 1 Feb 2022 | USD | 52.1141 | -0.02 (-0.04%) | 35,154,438 |
| 31 Jan 2022 | USD | 52.1337 | +5.777 (+12.46%) | 47,080,458 |
| 30 Jan 2022 | USD | 46.3566 | -4.524 (-8.89%) | 32,453,875 |
| 29 Jan 2022 | USD | 50.8807 | +0.218 (+0.43%) | 40,709,446 |
| 28 Jan 2022 | USD | 50.6623 | -3.595 (-6.63%) | 62,624,864 |
| 27 Jan 2022 | USD | 54.2574 | -4.662 (-7.91%) | 48,324,504 |
| 26 Jan 2022 | USD | 58.9196 | -4.138 (-6.56%) | 47,231,064 |
| 25 Jan 2022 | USD | 63.0577 | -3.184 (-4.81%) | 39,121,720 |
| 24 Jan 2022 | USD | 66.242 | -3.671 (-5.25%) | 63,998,990 |
| 23 Jan 2022 | USD | 69.9127 | +7.306 (+11.67%) | 45,238,334 |
| 22 Jan 2022 | USD | 62.6065 | -1.786 (-2.77%) | 76,084,988 |
| 21 Jan 2022 | USD | 64.3927 | -12.678 (-16.45%) | 67,326,016 |
