| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jan 2022 | USD | 77.0708 | -3.97 (-4.90%) | 23,443,824 |
| 19 Jan 2022 | USD | 81.0413 | +0.525 (+0.65%) | 24,965,274 |
| 18 Jan 2022 | USD | 80.5167 | +3.204 (+4.14%) | 24,788,363 |
| 17 Jan 2022 | USD | 77.313 | -9.694 (-11.14%) | 23,185,603 |
| 16 Jan 2022 | USD | 87.0073 | -0.65 (-0.74%) | 15,077,067 |
| 15 Jan 2022 | USD | 87.6574 | +6.03 (+7.39%) | 16,671,882 |
| 14 Jan 2022 | USD | 81.6279 | +3.368 (+4.30%) | 21,262,631 |
| 13 Jan 2022 | USD | 78.2602 | -4.033 (-4.90%) | 30,202,948 |
| 12 Jan 2022 | USD | 82.2931 | +8.657 (+11.76%) | 30,531,807 |
| 11 Jan 2022 | USD | 73.6356 | +4.241 (+6.11%) | 26,610,639 |
| 10 Jan 2022 | USD | 69.3946 | -5.241 (-7.02%) | 39,728,832 |
| 9 Jan 2022 | USD | 74.6358 | +7.657 (+11.43%) | 29,801,948 |
| 8 Jan 2022 | USD | 66.9792 | -1.901 (-2.76%) | 32,620,798 |
| 7 Jan 2022 | USD | 68.8804 | -9.741 (-12.39%) | 47,164,616 |
| 6 Jan 2022 | USD | 78.6216 | -0.242 (-0.31%) | 25,720,260 |
| 5 Jan 2022 | USD | 78.8633 | -5.94 (-7.00%) | 26,119,239 |
| 4 Jan 2022 | USD | 84.8037 | -4.145 (-4.66%) | 18,465,591 |
| 3 Jan 2022 | USD | 88.9492 | -0.538 (-0.60%) | 18,341,081 |
| 2 Jan 2022 | USD | 89.4875 | -2.145 (-2.34%) | 13,411,677 |
| 1 Jan 2022 | USD | 91.6326 | +6.146 (+7.19%) | 15,480,332 |
| 31 Dec 2021 | USD | 85.4865 | +0.794 (+0.94%) | 22,544,880 |
| 30 Dec 2021 | USD | 84.6922 | +0.753 (+0.90%) | 23,431,306 |
| 29 Dec 2021 | USD | 83.9388 | -1.591 (-1.86%) | 28,181,023 |
| 28 Dec 2021 | USD | 85.5296 | -5.391 (-5.93%) | 37,945,837 |
| 27 Dec 2021 | USD | 90.9207 | -8.999 (-9.01%) | 30,883,744 |
| 26 Dec 2021 | USD | 99.9199 | +1.373 (+1.39%) | 22,167,182 |
| 25 Dec 2021 | USD | 98.5467 | +2.579 (+2.69%) | 26,847,632 |
| 24 Dec 2021 | USD | 95.9675 | +2.103 (+2.24%) | 39,402,609 |
| 23 Dec 2021 | USD | 93.8646 | +8.332 (+9.74%) | 41,753,438 |
| 22 Dec 2021 | USD | 85.5325 | -1.724 (-1.98%) | 52,786,789 |
