| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Dec 2021 | USD | 87.2568 | +5.578 (+6.83%) | 33,826,273 |
| 20 Dec 2021 | USD | 81.6793 | +3.235 (+4.12%) | 49,163,783 |
| 19 Dec 2021 | USD | 78.4447 | +4.733 (+6.42%) | 28,973,941 |
| 18 Dec 2021 | USD | 73.7122 | +7.689 (+11.65%) | 27,307,052 |
| 17 Dec 2021 | USD | 66.0237 | +1.711 (+2.66%) | 28,486,240 |
| 16 Dec 2021 | USD | 64.3126 | +2.74 (+4.45%) | 28,884,395 |
| 15 Dec 2021 | USD | 61.5731 | +1.6 (+2.67%) | 34,481,655 |
| 14 Dec 2021 | USD | 59.9734 | +6.592 (+12.35%) | 40,903,905 |
| 13 Dec 2021 | USD | 53.3818 | -8.831 (-14.19%) | 32,464,313 |
| 12 Dec 2021 | USD | 62.2123 | +2.483 (+4.16%) | 21,584,583 |
| 11 Dec 2021 | USD | 59.7295 | -1.303 (-2.13%) | 28,888,367 |
| 10 Dec 2021 | USD | 61.0324 | -5.778 (-8.65%) | 41,289,349 |
| 9 Dec 2021 | USD | 66.8099 | -7.833 (-10.49%) | 42,946,557 |
| 8 Dec 2021 | USD | 74.6432 | +5.502 (+7.96%) | 36,184,456 |
| 7 Dec 2021 | USD | 69.1411 | +2.22 (+3.32%) | 43,558,650 |
| 6 Dec 2021 | USD | 66.9207 | -1.12 (-1.65%) | 59,736,992 |
| 5 Dec 2021 | USD | 68.0411 | -7.909 (-10.41%) | 67,458,222 |
| 4 Dec 2021 | USD | 75.9502 | +11.808 (+18.41%) | 73,441,780 |
| 3 Dec 2021 | USD | 64.1424 | -1.665 (-2.53%) | 41,142,047 |
| 2 Dec 2021 | USD | 65.8079 | +1.49 (+2.32%) | 35,816,198 |
| 1 Dec 2021 | USD | 64.3178 | +5.192 (+8.78%) | 35,457,033 |
| 30 Nov 2021 | USD | 59.1261 | +7.546 (+14.63%) | 39,614,385 |
| 29 Nov 2021 | USD | 51.5801 | +1.609 (+3.22%) | 26,077,979 |
| 28 Nov 2021 | USD | 49.9706 | +6.524 (+15.02%) | 41,197,413 |
| 27 Nov 2021 | USD | 43.4468 | +2.573 (+6.29%) | 17,499,021 |
| 26 Nov 2021 | USD | 40.8741 | -2.667 (-6.13%) | 36,451,641 |
| 25 Nov 2021 | USD | 43.5412 | +4.965 (+12.87%) | 15,169,574 |
| 24 Nov 2021 | USD | 38.5759 | -4.248 (-9.92%) | 18,146,956 |
| 23 Nov 2021 | USD | 42.8239 | +1.685 (+4.10%) | 12,651,540 |
| 22 Nov 2021 | USD | 41.1389 | -2.896 (-6.58%) | 16,478,539 |
