Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Nov 2021 | USD | 44.0353 | -1.435 (-3.15%) | 11,394,274 |
20 Nov 2021 | USD | 45.4699 | +2.727 (+6.38%) | 13,553,023 |
19 Nov 2021 | USD | 42.7428 | +2.452 (+6.09%) | 20,185,714 |
18 Nov 2021 | USD | 40.2905 | -3.043 (-7.02%) | 33,083,064 |
17 Nov 2021 | USD | 43.3332 | -0.249 (-0.57%) | 23,337,451 |
16 Nov 2021 | USD | 43.5824 | -4.754 (-9.83%) | 28,011,510 |
15 Nov 2021 | USD | 48.336 | -2.953 (-5.76%) | 8,788,780 |
14 Nov 2021 | USD | 51.289 | -0.86 (-1.65%) | 6,893,316 |
13 Nov 2021 | USD | 52.1493 | +2.333 (+4.68%) | 9,930,229 |
12 Nov 2021 | USD | 49.8159 | -0.842 (-1.66%) | 15,027,634 |
11 Nov 2021 | USD | 50.6581 | +1.786 (+3.65%) | 17,016,072 |
10 Nov 2021 | USD | 48.8725 | -1.571 (-3.11%) | 27,918,784 |
9 Nov 2021 | USD | 50.4434 | -3.959 (-7.28%) | 14,354,196 |
8 Nov 2021 | USD | 54.4023 | +3.625 (+7.14%) | 17,344,604 |
7 Nov 2021 | USD | 50.7771 | -0.381 (-0.74%) | 9,574,239 |
6 Nov 2021 | USD | 51.1578 | +1.068 (+2.13%) | 12,624,305 |
5 Nov 2021 | USD | 50.0893 | -2 (-3.84%) | 16,977,793 |
4 Nov 2021 | USD | 52.0898 | +3.964 (+8.24%) | 26,495,085 |
3 Nov 2021 | USD | 48.1262 | +3.387 (+7.57%) | 28,285,538 |
2 Nov 2021 | USD | 44.7396 | +0.623 (+1.41%) | 12,279,690 |
1 Nov 2021 | USD | 44.1161 | +1.128 (+2.62%) | 11,719,138 |
31 Oct 2021 | USD | 42.9879 | -0.215 (-0.50%) | 11,053,477 |
30 Oct 2021 | USD | 43.2032 | -2.474 (-5.42%) | 9,950,836 |
29 Oct 2021 | USD | 45.677 | +2.756 (+6.42%) | 15,530,295 |
28 Oct 2021 | USD | 42.921 | +2.909 (+7.27%) | 19,859,981 |
27 Oct 2021 | USD | 40.0118 | -3.993 (-9.07%) | 32,973,517 |
26 Oct 2021 | USD | 44.0044 | +1.137 (+2.65%) | 26,910,512 |
25 Oct 2021 | USD | 42.8677 | +1.219 (+2.93%) | 14,942,957 |
24 Oct 2021 | USD | 41.6487 | -1.763 (-4.06%) | 14,428,407 |
23 Oct 2021 | USD | 43.4115 | -0.719 (-1.63%) | 17,786,154 |