| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Oct 2021 | USD | 44.1308 | +3.116 (+7.60%) | 36,898,263 |
| 21 Oct 2021 | USD | 41.0145 | -1.787 (-4.18%) | 32,529,561 |
| 20 Oct 2021 | USD | 42.8015 | +5.007 (+13.25%) | 31,736,820 |
| 19 Oct 2021 | USD | 37.7946 | +2.007 (+5.61%) | 15,763,678 |
| 18 Oct 2021 | USD | 35.7878 | -0.472 (-1.30%) | 14,228,962 |
| 17 Oct 2021 | USD | 36.2599 | -0.495 (-1.35%) | 13,434,114 |
| 16 Oct 2021 | USD | 36.7548 | -0.396 (-1.07%) | 13,018,495 |
| 15 Oct 2021 | USD | 37.1505 | +0.008 (+0.02%) | 23,123,656 |
| 14 Oct 2021 | USD | 37.1426 | +0.401 (+1.09%) | 25,841,303 |
| 13 Oct 2021 | USD | 36.7411 | -0.847 (-2.25%) | 24,839,331 |
| 12 Oct 2021 | USD | 37.5885 | -1.413 (-3.62%) | 30,217,083 |
| 11 Oct 2021 | USD | 39.0017 | -0.267 (-0.68%) | 23,399,505 |
| 10 Oct 2021 | USD | 39.2689 | -3.418 (-8.01%) | 16,767,165 |
| 9 Oct 2021 | USD | 42.6865 | -0.633 (-1.46%) | 13,944,243 |
| 8 Oct 2021 | USD | 43.3195 | -2.998 (-6.47%) | 27,313,917 |
| 7 Oct 2021 | USD | 46.3178 | +4.302 (+10.24%) | 34,222,932 |
| 6 Oct 2021 | USD | 42.0154 | -2.974 (-6.61%) | 31,466,797 |
| 5 Oct 2021 | USD | 44.9891 | -1.773 (-3.79%) | 28,465,276 |
| 4 Oct 2021 | USD | 46.762 | +3.794 (+8.83%) | 53,124,210 |
| 3 Oct 2021 | USD | 42.968 | +1.584 (+3.83%) | 45,654,537 |
| 2 Oct 2021 | USD | 41.3842 | +3.587 (+9.49%) | 33,369,270 |
| 1 Oct 2021 | USD | 37.7968 | -0.582 (-1.52%) | 30,181,473 |
| 30 Sep 2021 | USD | 38.3784 | +4.213 (+12.33%) | 26,799,380 |
| 29 Sep 2021 | USD | 34.165 | +1.098 (+3.32%) | 31,079,199 |
| 28 Sep 2021 | USD | 33.0672 | -3.691 (-10.04%) | 33,472,814 |
| 27 Sep 2021 | USD | 36.7579 | +2.221 (+6.43%) | 43,593,534 |
| 26 Sep 2021 | USD | 34.5374 | -3.546 (-9.31%) | 39,424,541 |
| 25 Sep 2021 | USD | 38.0831 | -1.955 (-4.88%) | 42,824,454 |
| 24 Sep 2021 | USD | 40.0386 | +3.604 (+9.89%) | 74,947,021 |
| 23 Sep 2021 | USD | 36.4343 | +3.122 (+9.37%) | 41,594,294 |
