| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Sep 2021 | USD | 33.3128 | +8.366 (+33.54%) | 43,448,996 |
| 21 Sep 2021 | USD | 24.9468 | -2.47 (-9.01%) | 55,810,727 |
| 20 Sep 2021 | USD | 27.4165 | -5.637 (-17.06%) | 57,730,800 |
| 19 Sep 2021 | USD | 33.054 | -1.609 (-4.64%) | 27,794,792 |
| 18 Sep 2021 | USD | 34.6632 | +0.329 (+0.96%) | 18,518,295 |
| 17 Sep 2021 | USD | 34.3343 | -3.18 (-8.48%) | 28,940,253 |
| 16 Sep 2021 | USD | 37.514 | +1.043 (+2.86%) | 35,561,024 |
| 15 Sep 2021 | USD | 36.4709 | +0.951 (+2.68%) | 22,217,847 |
| 14 Sep 2021 | USD | 35.5199 | -1.771 (-4.75%) | 26,326,614 |
| 13 Sep 2021 | USD | 37.2907 | -2.145 (-5.44%) | 39,075,843 |
| 12 Sep 2021 | USD | 39.4353 | +0.416 (+1.07%) | 40,857,001 |
| 11 Sep 2021 | USD | 39.0194 | -4.345 (-10.02%) | 59,421,404 |
| 10 Sep 2021 | USD | 43.3649 | +12.904 (+42.36%) | 104,708,121 |
| 9 Sep 2021 | USD | 30.4605 | +1.073 (+3.65%) | 33,942,469 |
| 8 Sep 2021 | USD | 29.3873 | +1.502 (+5.38%) | 57,083,461 |
| 7 Sep 2021 | USD | 27.8858 | -4.546 (-14.02%) | 56,721,168 |
| 6 Sep 2021 | USD | 32.432 | -1.999 (-5.81%) | 27,144,440 |
| 5 Sep 2021 | USD | 34.4309 | +3.021 (+9.62%) | 23,983,531 |
| 4 Sep 2021 | USD | 31.4103 | -0.261 (-0.82%) | 14,207,240 |
| 3 Sep 2021 | USD | 31.6713 | -1.316 (-3.99%) | 24,522,438 |
| 2 Sep 2021 | USD | 32.9874 | +1.414 (+4.48%) | 25,197,995 |
| 1 Sep 2021 | USD | 31.5732 | -0.154 (-0.48%) | 27,177,335 |
| 31 Aug 2021 | USD | 31.7271 | -1.636 (-4.90%) | 32,903,364 |
| 30 Aug 2021 | USD | 33.3627 | -0.02 (-0.06%) | 43,395,695 |
| 29 Aug 2021 | USD | 33.3829 | -1.54 (-4.41%) | 36,170,912 |
| 28 Aug 2021 | USD | 34.9226 | +2.287 (+7.01%) | 46,601,969 |
| 27 Aug 2021 | USD | 32.6352 | +5.278 (+19.29%) | 48,319,290 |
| 26 Aug 2021 | USD | 27.3573 | -2.821 (-9.35%) | 36,809,799 |
| 25 Aug 2021 | USD | 30.1778 | +0.302 (+1.01%) | 35,895,970 |
| 24 Aug 2021 | USD | 29.8761 | +0.18 (+0.61%) | 78,228,381 |
