| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Aug 2021 | USD | 29.6962 | +2.035 (+7.36%) | 35,089,649 |
| 22 Aug 2021 | USD | 27.661 | +0.069 (+0.25%) | 25,462,422 |
| 21 Aug 2021 | USD | 27.5918 | -2.857 (-9.38%) | 28,429,592 |
| 20 Aug 2021 | USD | 30.4491 | +0.847 (+2.86%) | 39,186,286 |
| 19 Aug 2021 | USD | 29.6025 | -1.505 (-4.84%) | 78,914,615 |
| 18 Aug 2021 | USD | 31.1077 | +5.944 (+23.62%) | 80,914,608 |
| 17 Aug 2021 | USD | 25.1639 | +3.067 (+13.88%) | 77,575,011 |
| 16 Aug 2021 | USD | 22.0965 | +2.839 (+14.74%) | 64,999,124 |
| 15 Aug 2021 | USD | 19.2579 | +1.91 (+11.01%) | 22,877,810 |
| 14 Aug 2021 | USD | 17.3483 | -0.394 (-2.22%) | 14,859,025 |
| 13 Aug 2021 | USD | 17.7422 | +1.144 (+6.89%) | 17,027,026 |
| 12 Aug 2021 | USD | 16.5979 | -0.518 (-3.03%) | 25,267,869 |
| 11 Aug 2021 | USD | 17.1158 | +0.434 (+2.60%) | 32,756,530 |
| 10 Aug 2021 | USD | 16.6816 | +2.724 (+19.52%) | 38,362,878 |
| 9 Aug 2021 | USD | 13.9575 | +0.492 (+3.66%) | 29,367,831 |
| 8 Aug 2021 | USD | 13.4652 | -1.147 (-7.85%) | 26,347,776 |
| 7 Aug 2021 | USD | 14.6127 | +0.085 (+0.59%) | 32,281,074 |
| 6 Aug 2021 | USD | 14.5276 | -0.033 (-0.23%) | 29,475,347 |
| 5 Aug 2021 | USD | 14.5604 | +0.01 (+0.07%) | 35,608,096 |
| 4 Aug 2021 | USD | 14.5504 | -0.031 (-0.21%) | 53,771,023 |
| 3 Aug 2021 | USD | 14.581 | +2.161 (+17.40%) | 63,635,242 |
| 2 Aug 2021 | USD | 12.4201 | +0.601 (+5.08%) | 34,384,858 |
| 1 Aug 2021 | USD | 11.8194 | +0.963 (+8.87%) | 39,122,890 |
| 31 Jul 2021 | USD | 10.8564 | -0.001 (-0.01%) | 29,825,060 |
| 30 Jul 2021 | USD | 10.8575 | -0.203 (-1.84%) | 39,287,590 |
| 29 Jul 2021 | USD | 11.0605 | +0.013 (+0.12%) | 48,189,781 |
| 28 Jul 2021 | USD | 11.0472 | +1.593 (+16.85%) | 52,439,834 |
| 27 Jul 2021 | USD | 9.454 | +0.961 (+11.31%) | 47,110,757 |
| 26 Jul 2021 | USD | 8.4934 | +0.226 (+2.73%) | 60,963,423 |
| 25 Jul 2021 | USD | 8.2674 | -0.171 (-2.02%) | 32,603,652 |
