Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 Jul 2021 | USD | 8.4381 | +0.68 (+8.76%) | 39,718,593 |
23 Jul 2021 | USD | 7.7585 | +0.389 (+5.29%) | 35,911,907 |
22 Jul 2021 | USD | 7.369 | +0.703 (+10.55%) | 32,149,994 |
21 Jul 2021 | USD | 6.6656 | +0.762 (+12.91%) | 29,178,694 |
20 Jul 2021 | USD | 5.9036 | -0.14 (-2.31%) | 21,543,146 |
19 Jul 2021 | USD | 6.0433 | -0.568 (-8.60%) | 17,544,314 |
18 Jul 2021 | USD | 6.6115 | +0.118 (+1.82%) | 16,320,737 |
17 Jul 2021 | USD | 6.4932 | -0.055 (-0.84%) | 22,151,445 |
16 Jul 2021 | USD | 6.5479 | -0.058 (-0.88%) | 30,155,524 |
15 Jul 2021 | USD | 6.606 | -0.332 (-4.78%) | 26,116,721 |
14 Jul 2021 | USD | 6.9375 | -0.159 (-2.25%) | 46,667,114 |
13 Jul 2021 | USD | 7.0969 | -0.848 (-10.67%) | 25,756,114 |
12 Jul 2021 | USD | 7.9447 | -0.483 (-5.73%) | 27,180,920 |
11 Jul 2021 | USD | 8.4273 | +0.485 (+6.11%) | 35,961,661 |
10 Jul 2021 | USD | 7.9419 | -0.228 (-2.80%) | 39,992,806 |
9 Jul 2021 | USD | 8.1704 | +1.455 (+21.67%) | 57,130,451 |
8 Jul 2021 | USD | 6.715 | -0.41 (-5.75%) | 37,640,306 |
7 Jul 2021 | USD | 7.1249 | +0.644 (+9.94%) | 52,837,085 |
6 Jul 2021 | USD | 6.4806 | +0.331 (+5.38%) | 31,011,067 |
5 Jul 2021 | USD | 6.1498 | +0.184 (+3.08%) | 18,474,587 |
4 Jul 2021 | USD | 5.9659 | +0.154 (+2.65%) | 16,131,517 |
3 Jul 2021 | USD | 5.8121 | +0.072 (+1.25%) | 10,534,118 |
2 Jul 2021 | USD | 5.7402 | -0.186 (-3.13%) | 15,854,939 |
1 Jul 2021 | USD | 5.9258 | -0.619 (-9.45%) | 24,055,913 |
30 Jun 2021 | USD | 6.5445 | +0.534 (+8.89%) | 30,183,584 |
29 Jun 2021 | USD | 6.0101 | +0.468 (+8.44%) | 26,087,122 |
28 Jun 2021 | USD | 5.5423 | +0.125 (+2.31%) | 17,516,854 |
27 Jun 2021 | USD | 5.4173 | +0.227 (+4.37%) | 10,258,314 |
26 Jun 2021 | USD | 5.1906 | +0.032 (+0.62%) | 16,554,800 |
25 Jun 2021 | USD | 5.1587 | -0.275 (-5.06%) | 23,695,693 |