| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jun 2021 | USD | 5.4339 | +0.236 (+4.54%) | 23,358,937 |
| 23 Jun 2021 | USD | 5.1978 | +0.53 (+11.36%) | 39,896,299 |
| 22 Jun 2021 | USD | 4.6675 | -0.175 (-3.61%) | 48,848,274 |
| 21 Jun 2021 | USD | 4.8423 | -1.025 (-17.47%) | 33,898,062 |
| 20 Jun 2021 | USD | 5.8675 | +0.115 (+1.99%) | 16,111,531 |
| 19 Jun 2021 | USD | 5.7529 | -0.171 (-2.89%) | 14,529,551 |
| 18 Jun 2021 | USD | 5.9238 | -0.24 (-3.89%) | 30,492,852 |
| 17 Jun 2021 | USD | 6.1639 | +0.005 (+0.08%) | 16,887,032 |
| 16 Jun 2021 | USD | 6.1589 | -0.51 (-7.65%) | 25,608,964 |
| 15 Jun 2021 | USD | 6.669 | +0.461 (+7.43%) | 36,030,865 |
| 14 Jun 2021 | USD | 6.2079 | +0.133 (+2.18%) | 25,343,392 |
| 13 Jun 2021 | USD | 6.0754 | +0.585 (+10.66%) | 20,517,839 |
| 12 Jun 2021 | USD | 5.4901 | -0.03 (-0.54%) | 30,664,075 |
| 11 Jun 2021 | USD | 5.5196 | -0.53 (-8.76%) | 33,488,596 |
| 10 Jun 2021 | USD | 6.0496 | +0.055 (+0.91%) | 47,608,043 |
| 9 Jun 2021 | USD | 5.9948 | +0.371 (+6.60%) | 39,633,485 |
| 8 Jun 2021 | USD | 5.6236 | +0.09 (+1.62%) | 48,443,511 |
| 7 Jun 2021 | USD | 5.5339 | -0.703 (-11.27%) | 44,096,529 |
| 6 Jun 2021 | USD | 6.237 | +0.188 (+3.11%) | 23,151,457 |
| 5 Jun 2021 | USD | 6.0489 | -0.363 (-5.67%) | 50,810,291 |
| 4 Jun 2021 | USD | 6.4122 | -1.255 (-16.37%) | 86,454,767 |
| 3 Jun 2021 | USD | 7.6674 | +0.755 (+10.93%) | 56,452,182 |
| 2 Jun 2021 | USD | 6.9123 | +0.646 (+10.31%) | 39,965,301 |
| 1 Jun 2021 | USD | 6.2663 | -0.288 (-4.40%) | 36,875,876 |
| 31 May 2021 | USD | 6.5546 | +0.342 (+5.51%) | 58,945,503 |
| 30 May 2021 | USD | 6.2124 | +0.724 (+13.19%) | 53,312,862 |
| 29 May 2021 | USD | 5.4884 | -0.429 (-7.25%) | 44,800,293 |
| 28 May 2021 | USD | 5.9173 | -0.788 (-11.75%) | 79,142,174 |
| 27 May 2021 | USD | 6.705 | -0.661 (-8.98%) | 67,030,695 |
| 26 May 2021 | USD | 7.3661 | +0.749 (+11.32%) | 109,892,466 |
